券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 6,173 | 0.02% |
|
| 2024/05/22 | 0 | 47.40 | 0 | 47.30 | 47.30 | 0 | 6,408 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0.6 | 46.80 | 46.95 | -0.6 | 6,437 | -0.01% |
|
| 2024/05/17 | 2 | 46.30 | 0 | 0.00 | 46.40 | 2 | 6,468 | 0.03% |
|
| 2024/05/16 | 2 | 46.45 | 2 | 46.23 | 46.25 | 0 | 6,501 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 46.40 | 46.90 | 0 | 6,568 | 0.00% |
|
| 2024/05/10 | 0 | 44.80 | 0 | 0.00 | 45.25 | 0 | 6,510 | 0.00% |
|
| 2024/05/09 | 0.8 | 46.85 | 0 | 0.00 | 46.45 | 0.8 | 6,403 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 46.95 | 47.05 | -3 | 6,372 | -0.05% |
|
| 2024/05/07 | 0 | 46.55 | 0 | 0.00 | 46.75 | 0 | 6,350 | 0.00% |
|
| 2024/05/03 | 0.6 | 47.16 | 0 | 0.00 | 46.45 | 0.6 | 6,289 | 0.01% |
|
| 2024/05/02 | 0 | 47.40 | 3 | 47.00 | 47.30 | -3 | 6,214 | -0.05% |
|
| 2024/04/30 | 0.1 | 47.90 | 0 | 0.00 | 47.55 | 0.1 | 6,172 | 0.00% |
|
| 2024/04/29 | 500 | 47.97 | 0 | 0.00 | 47.95 | 500 | 6,149 | 8.13% |
大買/鉅額交易
|
| 2024/04/26 | 504.1 | 48.10 | 0 | 0.00 | 47.85 | 504.1 | 6,114 | 8.24% |
大買/鉅額交易
|
| 2024/04/25 | 0.2 | 48.18 | 0.2 | 48.30 | 48.25 | 0 | 6,068 | 0.00% |
|
| 2024/04/24 | 0 | 48.58 | 1 | 48.70 | 48.80 | -1 | 6,028 | -0.02% |
|
| 2024/04/23 | 0 | 47.80 | 4 | 47.96 | 48.50 | -4 | 5,949 | -0.07% |
|
| 2024/04/19 | 11 | 47.96 | 4 | 47.68 | 47.55 | 7 | 5,792 | 0.12% |
|
| 2024/04/18 | 13 | 49.27 | 2 | 49.50 | 49.15 | 11 | 5,645 | 0.19% |
|
| 2024/04/17 | 10 | 48.89 | 7 | 48.72 | 49.15 | 3 | 5,423 | 0.05% |
|
| 2024/04/16 | 2 | 48.10 | 0 | 0.00 | 46.30 | 2 | 5,102 | 0.04% |
|
| 2024/04/15 | 3 | 47.95 | 37.2 | 48.02 | 47.70 | -34.2 | 5,012 | -0.68% |
|
| 2024/04/12 | 20.2 | 47.15 | 1 | 47.50 | 47.70 | 19.2 | 4,939 | 0.39% |
|
| 2024/04/11 | 1 | 47.65 | 5 | 47.40 | 47.40 | -4 | 4,887 | -0.08% |
|
| 2024/04/10 | 12 | 48.76 | 0 | 0.00 | 47.65 | 12 | 4,855 | 0.25% |
|
| 2024/04/09 | 5 | 47.40 | 26 | 47.61 | 47.75 | -21 | 4,769 | -0.44% |
|
| 2024/04/08 | 6 | 46.93 | 20 | 46.95 | 46.65 | -14 | 4,681 | -0.30% |
|
| 2024/04/03 | 20 | 47.25 | 0 | 0.00 | 47.30 | 20 | 4,622 | 0.43% |
|
| 2024/04/02 | 9 | 48.27 | 1 | 48.05 | 48.00 | 8 | 4,590 | 0.17% |
|
| 2024/04/01 | 5 | 47.48 | 0 | 0.00 | 47.50 | 5 | 4,483 | 0.11% |
|
| 2024/03/29 | 2 | 47.00 | 0 | 0.00 | 46.90 | 2 | 4,424 | 0.05% |
|
| 2024/03/28 | 2 | 47.85 | 0 | 0.00 | 47.60 | 2 | 4,383 | 0.05% |
|
| 2024/03/27 | 5 | 47.65 | 0 | 0.00 | 47.35 | 5 | 4,340 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 47.92 | 47.55 | -0.3 | 4,296 | -0.01% |
|
| 2024/03/25 | 0 | 47.70 | 2 | 47.90 | 47.40 | -2 | 4,177 | -0.05% |
|
| 2024/03/22 | 1.1 | 47.40 | 18 | 47.58 | 47.50 | -16.9 | 4,103 | -0.41% |
|
| 2024/03/21 | 2 | 47.68 | 0 | 0.00 | 47.55 | 2 | 4,015 | 0.05% |
|
| 2024/03/20 | 0 | 47.55 | 0 | 0.00 | 47.55 | 0 | 3,973 | 0.00% |
|
| 2024/03/18 | 5 | 46.75 | 0 | 0.00 | 46.60 | 5 | 3,824 | 0.13% |
|
| 2024/03/15 | 1.3 | 46.05 | 0 | 0.00 | 45.90 | 1.3 | 3,761 | 0.04% |
|
| 2024/03/14 | 1 | 46.75 | 6.2 | 46.93 | 46.95 | -5.2 | 3,687 | -0.14% |
|
| 2024/03/13 | 19 | 48.61 | 21.7 | 48.52 | 48.15 | -2.7 | 3,536 | -0.08% |
|
| 2024/03/12 | 6 | 47.65 | 9 | 47.20 | 47.50 | -3 | 2,986 | -0.10% |
|
| 2024/03/11 | 6 | 45.87 | 24.2 | 47.37 | 47.30 | -18.2 | 2,717 | -0.67% |
|
| 2024/03/08 | 5 | 45.50 | 6 | 44.77 | 44.05 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 4 | 45.35 | 21 | 44.50 | 45.40 | -17 | 2,376 | -0.71% |
|
| 2024/03/06 | 20 | 45.90 | 0 | 45.71 | 45.30 | 20 | 2,289 | 0.87% |
|
| 2024/03/05 | 0.1 | 46.05 | 0 | 46.10 | 46.05 | 0.1 | 2,215 | 0.00% |
|
| 2024/03/04 | 41 | 47.14 | 15 | 46.65 | 46.50 | 26 | 2,113 | 1.23% |
|
| 2024/03/01 | 20.1 | 47.94 | 5 | 47.99 | 47.85 | 15.1 | 1,994 | 0.76% |
|
| 2024/02/29 | 42 | 49.13 | 42.1 | 49.13 | 49.55 | -0.1 | 1,777 | 0.00% |
|
| 2024/02/27 | 56.1 | 46.23 | 14.1 | 46.48 | 46.00 | 42.1 | 1,269 | 3.31% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 43.60 | 44.50 | 0 | 1,078 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 43.59 | 43.40 | -0.1 | 1,035 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 44.05 | 43.85 | -1 | 1,008 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 43.94 | 43.80 | -1.1 | 959 | -0.11% |
|
| 2024/02/20 | 1.1 | 44.11 | 8 | 43.75 | 43.85 | -6.9 | 936 | -0.74% |
|
| 2024/02/19 | 13.1 | 43.10 | 9 | 43.09 | 43.25 | 4.1 | 882 | 0.46% |
|
| 2024/02/16 | 13 | 43.15 | 4.1 | 42.45 | 43.35 | 8.9 | 848 | 1.05% |
|
| 2024/02/15 | 4.1 | 39.95 | 0.6 | 40.05 | 40.10 | 3.5 | 757 | 0.46% |
|
| 2024/02/02 | 4 | 39.95 | 0 | 0.00 | 39.80 | 4 | 789 | 0.51% |
|
| 2024/01/31 | 0 | 39.80 | 0 | 0.00 | 39.60 | 0 | 797 | 0.00% |
|
| 2024/01/26 | 0.1 | 39.95 | 0 | 0.00 | 39.85 | 0.1 | 807 | 0.01% |
|
| 2024/01/25 | 0 | 39.90 | 0 | 0.00 | 39.60 | 0 | 811 | 0.00% |
|
| 2024/01/24 | 0.1 | 40.05 | 0 | 0.00 | 39.90 | 0.1 | 809 | 0.01% |
|
| 2024/01/23 | 0.1 | 40.00 | 0 | 0.00 | 39.75 | 0.1 | 811 | 0.01% |
|
| 2024/01/22 | 0.1 | 39.70 | 0 | 0.00 | 39.75 | 0.1 | 806 | 0.01% |
|
| 2024/01/18 | 0 | 39.05 | 0 | 0.00 | 38.85 | 0 | 804 | 0.00% |
|
| 2024/01/17 | 0.2 | 39.06 | 0 | 0.00 | 39.05 | 0.2 | 803 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 5.4 | 39.56 | 39.45 | -5.4 | 786 | -0.68% |
|
| 2024/01/15 | 0.1 | 40.05 | 0 | 0.00 | 40.10 | 0.1 | 780 | 0.01% |
|
| 2024/01/10 | 0.4 | 39.65 | 0 | 0.00 | 39.30 | 0.4 | 792 | 0.04% |
|
| 2024/01/09 | 0.3 | 39.80 | 1 | 39.75 | 39.65 | -0.8 | 791 | -0.09% |
|
| 2024/01/08 | 0 | 39.85 | 0 | 0.00 | 39.90 | 0 | 792 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 14 | 39.90 | 39.90 | -14 | 807 | -1.73% |
|
| 2023/12/28 | 0.1 | 40.35 | 0 | 0.00 | 40.35 | 0.1 | 849 | 0.01% |
|
| 2023/12/19 | 0.2 | 39.75 | 0 | 0.00 | 39.60 | 0.2 | 871 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 872 | -0.11% |
|
| 2023/12/13 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 881 | 0.11% |
|
| 2023/12/11 | 1 | 40.55 | 0 | 0.00 | 40.20 | 1 | 862 | 0.12% |
|
| 2023/12/07 | 0.1 | 40.70 | 0 | 0.00 | 40.50 | 0.1 | 855 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0.5 | 40.80 | 40.40 | -0.5 | 873 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 15.9 | 40.31 | 40.35 | -15.9 | 871 | -1.82% |
|
| 2023/11/30 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 891 | 0.11% |
|
| 2023/11/28 | 0 | 40.40 | 0 | 0.00 | 40.50 | 0 | 887 | 0.00% |
|
| 2023/11/17 | 20.2 | 39.80 | 0 | 0.00 | 40.15 | 20.2 | 958 | 2.11% |
|
| 2023/11/13 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 1,003 | 0.20% |
|
| 2023/11/10 | 2 | 39.60 | 0 | 0.00 | 39.50 | 2 | 1,006 | 0.20% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 39.80 | 39.80 | 0 | 1,324 | 0.00% |
|
| 2023/10/31 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 1,350 | 0.07% |
|
| 2023/10/26 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 1,495 | 0.13% |
|
| 2023/10/25 | 2 | 40.40 | 0 | 0.00 | 40.30 | 2 | 1,562 | 0.13% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 39.85 | 39.70 | 0 | 1,679 | 0.00% |
|
| 2023/10/19 | 0.2 | 39.50 | 0 | 0.00 | 39.40 | 0.2 | 1,936 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 2,106 | -0.09% |
|
| 2023/10/12 | 2 | 40.65 | 1 | 40.55 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/11 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 2,212 | 0.05% |
|
| 2023/10/06 | 0 | 40.15 | 0 | 0.00 | 39.95 | 0 | 2,225 | 0.00% |
|
| 2023/10/03 | 1 | 40.17 | 0.6 | 40.45 | 40.15 | 0.4 | 2,330 | 0.02% |
|
| 2023/10/02 | 10 | 41.30 | 0 | 0.00 | 41.35 | 10 | 2,355 | 0.42% |
|
| 2023/09/27 | 0.1 | 41.58 | 0.2 | 41.60 | 41.20 | -0.1 | 2,442 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 41.70 | 41.55 | -0.2 | 2,480 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0.6 | 41.50 | 41.35 | -0.6 | 2,581 | -0.02% |
|
| 2023/09/18 | 0 | 42.80 | 0 | 0.00 | 42.50 | 0 | 2,789 | 0.00% |
|
| 2023/09/12 | 1 | 42.15 | 1 | 42.25 | 42.15 | 0 | 3,104 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 50 | 42.05 | 42.15 | -50 | 3,236 | -1.54% |
|
| 2023/09/07 | 10 | 43.30 | 0 | 0.00 | 43.25 | 10 | 3,750 | 0.27% |
|
| 2023/09/06 | 10 | 43.95 | 0 | 0.00 | 43.90 | 10 | 4,057 | 0.25% |
|
| 2023/09/05 | 30 | 44.20 | 0 | 0.00 | 44.30 | 30 | 4,273 | 0.70% |
|
| 2023/09/04 | 0 | 43.05 | 0 | 0.00 | 43.40 | 0 | 4,298 | 0.00% |
|
| 2023/09/01 | 20 | 43.30 | 0.2 | 43.25 | 43.15 | 19.8 | 4,318 | 0.46% |
|
| 2023/08/30 | 0 | 0.00 | 30 | 43.62 | 43.50 | -30 | 4,364 | -0.69% |
|
| 2023/08/29 | 10 | 42.98 | 0 | 0.00 | 43.10 | 10 | 4,423 | 0.23% |
|
| 2023/08/28 | 20 | 43.08 | 0 | 0.00 | 43.00 | 20 | 4,470 | 0.45% |
|
| 2023/08/24 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 4,562 | 0.02% |
|
| 2023/08/17 | 3 | 43.40 | 0 | 0.00 | 43.40 | 3 | 4,700 | 0.06% |
|
| 2023/08/15 | 21.2 | 43.70 | 20 | 43.73 | 43.55 | 1.2 | 4,826 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 4,889 | -0.04% |
|
| 2023/08/11 | 20 | 44.51 | 21.3 | 44.51 | 44.20 | -1.3 | 4,877 | -0.03% |
|
| 2023/08/10 | 5 | 45.36 | 6 | 45.30 | 45.05 | -1 | 4,841 | -0.02% |
|
| 2023/08/09 | 29 | 47.53 | 2 | 47.60 | 47.05 | 27 | 4,758 | 0.57% |
|
| 2023/08/08 | 1 | 48.65 | 0 | 0.00 | 48.35 | 1 | 4,716 | 0.02% |
|
| 2023/08/04 | 1 | 49.40 | 1 | 49.95 | 49.50 | 0 | 4,769 | 0.00% |
|
| 2023/08/02 | 2 | 48.98 | 0 | 0.00 | 49.25 | 2 | 4,851 | 0.04% |
|
| 2023/08/01 | 3 | 50.60 | 0 | 0.00 | 50.60 | 3 | 4,952 | 0.06% |
|
| 2023/07/31 | 5 | 52.70 | 2 | 52.60 | 51.40 | 3 | 4,955 | 0.06% |
|
| 2023/07/28 | 3 | 52.20 | 8 | 52.15 | 52.00 | -5 | 4,962 | -0.10% |
|
| 2023/07/27 | 5 | 51.10 | 0 | 0.00 | 50.90 | 5 | 4,912 | 0.10% |
|
| 2023/07/26 | 2 | 52.00 | 115 | 52.03 | 51.70 | -113 | 4,897 | -2.31% |
大賣/鉅額交易
|
| 2023/07/25 | 39 | 53.32 | 2.1 | 53.30 | 53.10 | 37 | 4,851 | 0.76% |
|
| 2023/07/21 | 0 | 49.10 | 16 | 49.78 | 49.90 | -16 | 4,643 | -0.34% |
|
| 2023/07/20 | 7 | 53.63 | 5.1 | 53.59 | 53.70 | 1.9 | 4,637 | 0.04% |
|
| 2023/07/19 | 58 | 52.52 | 0.2 | 53.28 | 52.20 | 57.8 | 4,628 | 1.25% |
|
| 2023/07/18 | 0 | 0.00 | 1.1 | 53.61 | 53.60 | -1.1 | 4,693 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 53.43 | 53.40 | -0.2 | 4,711 | 0.00% |
|
| 2023/07/14 | 2 | 52.10 | 2.1 | 52.40 | 52.50 | -0.1 | 4,783 | 0.00% |
|
| 2023/07/13 | 2 | 52.10 | 2 | 52.40 | 52.00 | 0 | 4,986 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 52.70 | 51.90 | -0.1 | 5,135 | 0.00% |
|
| 2023/07/11 | 4 | 53.40 | 3.1 | 53.23 | 52.60 | 1 | 5,158 | 0.02% |
|
| 2023/07/10 | 12 | 52.80 | 2.2 | 53.58 | 53.50 | 9.8 | 5,200 | 0.19% |
|
| 2023/07/07 | 3 | 52.10 | 4.1 | 52.25 | 52.50 | -1.1 | 5,387 | -0.02% |
|
| 2023/07/06 | 35 | 52.57 | 2.1 | 52.42 | 52.40 | 32.9 | 5,358 | 0.61% |
|
| 2023/07/05 | 13 | 54.58 | 0 | 0.00 | 53.90 | 13 | 5,350 | 0.24% |
|
| 2023/07/04 | 2 | 53.90 | 0 | 0.00 | 54.10 | 2 | 5,359 | 0.04% |
|
| 2023/07/03 | 20 | 54.60 | 0 | 0.00 | 54.60 | 20 | 5,351 | 0.37% |
|
| 2023/06/30 | 4 | 54.93 | 0 | 0.00 | 55.20 | 4 | 5,339 | 0.07% |
|
| 2023/06/29 | 0.2 | 54.80 | 0 | 0.00 | 54.70 | 0.2 | 5,383 | 0.00% |
|
| 2023/06/28 | 7 | 54.60 | 0 | 0.00 | 54.60 | 7 | 5,430 | 0.13% |
|
| 2023/06/27 | 40 | 55.68 | 34 | 56.04 | 54.90 | 6 | 5,457 | 0.11% |
|
| 2023/06/26 | 3 | 57.04 | 5.1 | 57.26 | 56.90 | -2 | 5,441 | -0.04% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 56.00 | 56.10 | 0 | 5,405 | 0.00% |
|
| 2023/06/20 | 3 | 54.60 | 28 | 55.06 | 54.90 | -25 | 5,435 | -0.46% |
|
| 2023/06/19 | 64 | 54.42 | 1 | 53.90 | 54.10 | 63 | 5,502 | 1.14% |
|
| 2023/06/16 | 7 | 55.86 | 4 | 56.08 | 54.90 | 3 | 5,672 | 0.05% |
|
| 2023/06/15 | 11 | 55.95 | 3 | 55.97 | 55.70 | 8 | 5,636 | 0.14% |
|
| 2023/06/14 | 50 | 57.10 | 175.1 | 56.26 | 55.40 | -125.1 | 5,537 | -2.26% |
大賣/鉅額交易
|
| 2023/06/13 | 56.1 | 53.95 | 33 | 53.97 | 54.50 | 23.1 | 5,262 | 0.44% |
|
| 2023/06/12 | 27 | 53.78 | 18.1 | 53.48 | 53.60 | 8.9 | 5,083 | 0.17% |
|
| 2023/06/09 | 4.1 | 50.35 | 4.2 | 50.13 | 50.20 | -0.1 | 4,815 | 0.00% |
|
| 2023/06/08 | 10 | 49.40 | 3 | 49.48 | 49.20 | 7 | 4,648 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 49.32 | 49.30 | -3 | 4,619 | -0.06% |
|
| 2023/06/06 | 4.1 | 49.40 | 0 | 0.00 | 49.30 | 4.1 | 4,595 | 0.09% |
|
| 2023/06/05 | 10 | 49.85 | 0 | 0.00 | 49.90 | 10 | 4,562 | 0.22% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 49.95 | 50.10 | -2 | 4,543 | -0.04% |
|
| 2023/06/01 | 5 | 49.48 | 0 | 0.00 | 49.65 | 5 | 4,479 | 0.11% |
|
| 2023/05/31 | 0 | 49.95 | 0 | 0.00 | 50.50 | 0 | 4,431 | 0.00% |
|
| 2023/05/30 | 2.1 | 49.70 | 0 | 0.00 | 49.60 | 2.1 | 4,380 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 50.78 | 51.00 | -11 | 4,323 | -0.25% |
|
| 2023/05/26 | 2.1 | 51.10 | 0 | 0.00 | 50.50 | 2.1 | 4,280 | 0.05% |
|
| 2023/05/25 | 12 | 51.73 | 0 | 0.00 | 51.90 | 12 | 4,211 | 0.28% |
|
| 2023/05/24 | 11 | 51.85 | 0 | 0.00 | 52.10 | 11 | 4,182 | 0.26% |
|
| 2023/05/23 | 40 | 52.18 | 3.8 | 52.17 | 52.20 | 36.2 | 4,152 | 0.87% |
|
| 2023/05/22 | 4 | 52.20 | 11 | 52.20 | 52.20 | -7 | 4,115 | -0.17% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 52.95 | 50.90 | -2 | 4,064 | -0.05% |
|
| 2023/05/18 | 3 | 51.37 | 2 | 51.40 | 51.30 | 1 | 3,953 | 0.03% |
|
| 2023/05/17 | 1 | 49.85 | 0 | 0.00 | 50.30 | 1 | 3,881 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 50.00 | 49.40 | -3 | 3,830 | -0.08% |
|
| 2023/05/12 | 1 | 49.60 | 3 | 49.58 | 49.60 | -2 | 3,789 | -0.05% |
|
| 2023/05/11 | 4.1 | 49.01 | 2 | 49.50 | 49.40 | 2.1 | 3,766 | 0.05% |
|
| 2023/05/10 | 9 | 49.30 | 5 | 48.80 | 49.50 | 4 | 3,709 | 0.11% |
|
| 2023/05/09 | 5.1 | 50.59 | 27 | 51.08 | 49.75 | -21.9 | 3,664 | -0.60% |
|
| 2023/05/08 | 3.1 | 51.82 | 11.2 | 51.73 | 51.70 | -8.1 | 3,568 | -0.23% |
|
| 2023/05/05 | 3.1 | 49.40 | 0 | 0.00 | 49.35 | 3.1 | 3,400 | 0.09% |
|
| 2023/05/04 | 1.1 | 50.00 | 1 | 50.30 | 50.00 | 0.1 | 3,382 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 49.25 | 48.95 | -1 | 3,337 | -0.03% |
|
| 2023/05/02 | 25.2 | 49.35 | 2 | 48.70 | 49.50 | 23.2 | 3,331 | 0.70% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 48.35 | 48.50 | -1 | 3,300 | -0.03% |
|
| 2023/04/27 | 4 | 48.22 | 2 | 48.65 | 47.85 | 2 | 3,271 | 0.06% |
|
| 2023/04/25 | 4 | 48.30 | 0 | 0.00 | 48.20 | 4 | 3,219 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 49.10 | 48.95 | -2 | 3,159 | -0.06% |
|
| 2023/04/21 | 1 | 49.10 | 28 | 49.64 | 48.35 | -27 | 3,092 | -0.87% |
|
| 2023/04/20 | 7.1 | 48.63 | 33 | 49.17 | 48.55 | -25.9 | 2,968 | -0.87% |
|
| 2023/04/19 | 30 | 48.82 | 0 | 0.00 | 48.80 | 30 | 2,898 | 1.04% |
|
| 2023/04/18 | 0.3 | 50.93 | 5 | 51.03 | 50.40 | -4.7 | 2,782 | -0.17% |
|
| 2023/04/17 | 2 | 48.58 | 36.2 | 48.41 | 49.15 | -34.2 | 2,551 | -1.34% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 2,366 | -0.08% |
|
| 2023/04/13 | 10 | 44.65 | 6 | 44.92 | 44.90 | 4 | 2,306 | 0.17% |
|
| 2023/04/12 | 23.2 | 44.63 | 4.2 | 44.57 | 45.90 | 19 | 2,206 | 0.86% |
|
| 2023/04/11 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 1,976 | 0.05% |
|
| 2023/04/10 | 2 | 43.30 | 1 | 44.10 | 43.45 | 1 | 1,953 | 0.05% |
|
| 2023/04/07 | 5 | 43.20 | 6 | 43.97 | 43.65 | -1 | 1,883 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 43.25 | 43.30 | -2 | 1,849 | -0.11% |
|
| 2023/03/30 | 3 | 43.27 | 1 | 42.90 | 43.05 | 2 | 1,778 | 0.11% |
|
| 2023/03/29 | 2 | 44.03 | 12 | 44.16 | 43.85 | -10 | 1,711 | -0.58% |
|
| 2023/03/28 | 12 | 43.86 | 2 | 43.88 | 43.30 | 10 | 1,649 | 0.61% |
|
| 2023/03/27 | 1 | 43.95 | 4 | 44.23 | 43.75 | -3 | 1,586 | -0.19% |
|
| 2023/03/24 | 7.2 | 44.35 | 4 | 44.16 | 43.90 | 3.2 | 1,514 | 0.21% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 42.92 | 43.10 | -15 | 1,403 | -1.07% |
|
| 2023/03/22 | 12 | 43.54 | 8 | 43.53 | 43.55 | 4 | 1,320 | 0.30% |
|
| 2023/03/21 | 32 | 43.34 | 47 | 42.63 | 43.20 | -15 | 1,207 | -1.24% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 965 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 39.60 | 39.75 | -2 | 859 | -0.23% |
|
| 2023/03/16 | 2 | 38.70 | 1 | 38.75 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 0 | 0.00 | 2.2 | 39.45 | 39.30 | -2.2 | 815 | -0.26% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 38.90 | 38.95 | -3 | 759 | -0.39% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 38.00 | 37.65 | -5 | 720 | -0.69% |
|
| 2023/03/10 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 673 | 0.30% |
|
| 2023/02/20 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,186 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 36.35 | 36.20 | -2 | 1,223 | -0.16% |
|
| 2023/02/09 | 0.1 | 35.90 | 0 | 0.00 | 35.90 | 0.1 | 1,234 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 1,236 | -0.16% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 32.88 | 32.95 | -3 | 1,286 | -0.23% |
|
| 2022/12/09 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 1,360 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 1,312 | -0.15% |
|
| 2022/11/29 | 3 | 32.25 | 1 | 32.25 | 32.30 | 2 | 1,278 | 0.16% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 1,251 | -0.16% |
|
| 2022/11/24 | 12 | 34.78 | 0 | 0.00 | 34.05 | 12 | 1,241 | 0.97% |
|
| 2022/11/23 | 6 | 35.03 | 19 | 35.42 | 35.10 | -13 | 1,192 | -1.09% |
|
| 2022/11/22 | 2 | 34.93 | 5 | 35.00 | 35.00 | -3 | 1,002 | -0.30% |
|
| 2022/11/16 | 0 | 29.95 | 1 | 29.65 | 29.65 | -1 | 908 | -0.11% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 29.15 | 29.30 | -3 | 900 | -0.33% |
|
| 2022/10/27 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 888 | 0.11% |
|
| 2022/10/20 | 1 | 28.50 | 0 | 0.00 | 28.95 | 1 | 882 | 0.11% |
|
| 2022/10/19 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 828 | 0.12% |
|
| 2022/10/18 | 1 | 29.50 | 1 | 29.95 | 29.95 | 0 | 822 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 29.75 | 29.20 | -2 | 772 | -0.26% |
|
| 2022/10/11 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 681 | -0.15% |
|
| 2022/10/04 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 705 | 0.14% |
|
| 2022/09/30 | 0 | 0.00 | 82 | 34.23 | 34.35 | -82 | 694 | -11.81% |
|
| 2022/09/29 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 688 | 0.15% |
|
| 2022/09/23 | 0 | 0.00 | 59 | 36.78 | 36.75 | -59 | 672 | -8.78% |
|
| 2022/09/22 | 0 | 0.00 | 100 | 36.80 | 37.05 | -100 | 673 | -14.85% |
|
| 2022/09/12 | 0 | 0.00 | 100 | 37.40 | 37.35 | -100 | 734 | -13.61% |
|
| 2022/09/05 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 745 | 0.27% |
|
| 2022/08/30 | 0 | 0.00 | 14 | 37.30 | 37.30 | -14 | 713 | -1.96% |
|
| 2022/08/29 | 2 | 37.15 | 0 | 0.00 | 37.30 | 2 | 703 | 0.28% |
|
| 2022/08/26 | 9 | 37.66 | 0 | 0.00 | 37.70 | 9 | 688 | 1.31% |
|
| 2022/08/25 | 9 | 39.08 | 0 | 0.00 | 39.15 | 9 | 627 | 1.43% |
|
| 2022/08/24 | 22 | 38.60 | 7 | 38.89 | 39.15 | 15 | 593 | 2.53% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 38.00 | 37.95 | -4 | 564 | -0.71% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 37.51 | 37.95 | -4 | 564 | -0.71% |
|
| 2022/08/17 | 23 | 37.30 | 0 | 0.00 | 37.30 | 23 | 551 | 4.17% |
|
| 2022/08/16 | 26 | 37.18 | 0 | 0.00 | 37.30 | 26 | 550 | 4.72% |
|
| 2022/08/15 | 271 | 37.08 | 0 | 0.00 | 37.20 | 271 | 547 | 49.53% |
大買/鉅額交易
|
| 2022/08/12 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 540 | 0.37% |
|
| 2022/08/10 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 530 | 0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 532 | -0.19% |
|
| 2022/07/14 | 0 | 0.00 | 0.3 | 36.95 | 36.80 | -0.3 | 565 | -0.05% |
|
| 2022/07/13 | 1 | 36.30 | 6.7 | 36.52 | 36.85 | -5.7 | 565 | -1.01% |
|
| 2022/07/12 | 6 | 37.49 | 0 | 0.00 | 37.50 | 6 | 551 | 1.09% |
|
| 2022/07/11 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 538 | 0.19% |
|
| 2022/07/06 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 539 | 0.19% |
|
| 2022/06/30 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 560 | 0.18% |
|
| 2022/06/15 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 766 | -0.13% |
|
| 2022/04/06 | 6 | 37.98 | 0 | 0.00 | 38.10 | 6 | 758 | 0.79% |
|
| 2022/04/01 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 743 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.25 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 38.90 | 38.85 | -5 | 585 | -0.85% |
|
| 2022/03/07 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
| 2022/03/03 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
| 2022/02/23 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 422 | 0.02% |
|
| 2022/01/18 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 430 | 0.23% |
|
| 2022/01/14 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 435 | 0.46% |
|
| 2022/01/07 | 3 | 37.62 | 0 | 0.00 | 37.55 | 3 | 447 | 0.67% |
|
| 2022/01/06 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2021/12/27 | 6 | 37.68 | 0 | 0.00 | 37.75 | 6 | 520 | 1.15% |
|
| 2021/12/16 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 580 | 0.17% |
|
| 2021/12/07 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 587 | 0.17% |
|
| 2021/11/30 | 2 | 37.65 | 0 | 0.00 | 38.20 | 2 | 601 | 0.33% |
|
| 2021/11/29 | 1 | 37.25 | 0 | 0.00 | 37.55 | 1 | 601 | 0.17% |
|
| 2021/11/25 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 597 | 0.17% |
|
| 2021/11/22 | 2 | 37.60 | 0 | 0.00 | 38.00 | 2 | 608 | 0.33% |
|
| 2021/11/19 | 3 | 37.67 | 0 | 0.00 | 37.65 | 3 | 609 | 0.49% |
|
| 2021/11/18 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 606 | 0.16% |
|
| 2021/11/17 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 620 | 0.16% |
|
| 2021/11/16 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 630 | 0.16% |
|
| 2021/11/15 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 637 | 0.16% |
|
| 2021/11/10 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 646 | 0.15% |
|
| 2021/11/09 | 1 | 37.95 | 22 | 37.95 | 38.05 | -21 | 635 | -3.31% |
|
| 2021/11/08 | 10 | 38.20 | 8 | 38.20 | 38.15 | 2 | 625 | 0.32% |
|
| 2021/11/04 | 5 | 38.40 | 5 | 38.45 | 38.55 | 0 | 632 | 0.00% |
|
| 2021/11/01 | 22 | 38.72 | 0 | 0.00 | 38.65 | 22 | 642 | 3.43% |
|
| 2021/10/27 | 2 | 38.25 | 0 | 0.00 | 38.35 | 2 | 644 | 0.31% |
|
| 2021/10/22 | 6 | 38.18 | 0 | 0.00 | 38.40 | 6 | 657 | 0.91% |
|
| 2021/10/21 | 1 | 38.55 | 0 | 0.00 | 37.30 | 1 | 646 | 0.15% |
|
| 2021/10/20 | 3 | 38.97 | 0 | 0.00 | 38.90 | 3 | 631 | 0.47% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 39.05 | 39.25 | -2 | 617 | -0.32% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 611 | -0.16% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 38.20 | 38.40 | -2 | 556 | -0.36% |
|
| 2021/09/15 | 3 | 37.72 | 0 | 0.00 | 37.65 | 3 | 566 | 0.53% |
|
| 2021/08/30 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 570 | 0.35% |
|
| 2021/08/27 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 569 | 0.35% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 36.50 | 36.80 | -8 | 571 | -1.40% |
|
| 2021/08/20 | 7 | 37.87 | 0 | 0.00 | 37.85 | 7 | 559 | 1.25% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 543 | -0.18% |
|
| 2021/08/17 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 534 | 0.19% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 539 | -0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 567 | -0.18% |
|
| 2021/08/10 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 579 | 0.17% |
|
| 2021/07/28 | 3 | 38.62 | 0 | 0.00 | 38.60 | 3 | 812 | 0.37% |
|
| 2021/07/22 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 967 | 0.10% |
|
| 2021/07/21 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 979 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 38.42 | 38.40 | -9 | 983 | -0.92% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 38.60 | 38.60 | -10 | 1,005 | -0.99% |
|
| 2021/07/14 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 1,014 | 0.49% |
|
| 2021/07/09 | 5 | 38.95 | 0 | 0.00 | 39.15 | 5 | 1,020 | 0.49% |
|
| 2021/07/06 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 1,036 | 0.19% |
|
| 2021/07/02 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 1,044 | 0.19% |
|
| 2021/07/01 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,047 | 0.19% |
|
| 2021/06/29 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 38.90 | 38.75 | -10 | 1,067 | -0.94% |
|
| 2021/06/24 | 0 | 0.00 | 30 | 38.99 | 38.95 | -30 | 1,078 | -2.78% |
|
| 2021/06/23 | 10 | 39.15 | 4 | 38.85 | 39.10 | 6 | 1,082 | 0.55% |
|
| 2021/06/22 | 10 | 38.50 | 0 | 0.00 | 38.45 | 10 | 1,074 | 0.93% |
|
| 2021/06/21 | 10 | 38.35 | 1 | 38.40 | 38.35 | 9 | 1,089 | 0.83% |
|
| 2021/06/17 | 10 | 38.65 | 0 | 0.00 | 38.65 | 10 | 1,137 | 0.88% |
|
| 2021/06/11 | 4 | 38.50 | 0 | 0.00 | 38.55 | 4 | 1,145 | 0.35% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,149 | -0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,148 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 38.75 | 38.55 | -2 | 1,155 | -0.17% |
|
| 2021/06/07 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 1,165 | 0.17% |
|
| 2021/06/02 | 5 | 39.00 | 0 | 0.00 | 39.10 | 5 | 1,180 | 0.42% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,180 | -0.08% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 1,181 | -0.17% |
|
| 2021/05/26 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,199 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 38.90 | 38.75 | -4 | 1,222 | -0.33% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 1,230 | -0.08% |
|
| 2021/05/17 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,212 | 0.08% |
|
| 2021/05/11 | 1 | 39.90 | 0 | 0.00 | 39.15 | 1 | 1,074 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 1,055 | -0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/06 | 2 | 39.45 | 0 | 0.00 | 39.40 | 2 | 1,054 | 0.19% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 1,054 | -0.19% |
|
| 2021/05/04 | 10 | 40.06 | 15 | 39.34 | 39.15 | -5 | 1,056 | -0.47% |
|
| 2021/05/03 | 17 | 40.14 | 23 | 40.19 | 40.15 | -6 | 1,027 | -0.58% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 39.90 | 39.95 | -2 | 1,004 | -0.20% |
|
| 2021/04/28 | 0.3 | 39.20 | 0 | 0.00 | 39.25 | 0.3 | 972 | 0.03% |
|
| 2021/04/26 | 10 | 39.05 | 0 | 0.00 | 39.05 | 10 | 1,037 | 0.96% |
|
| 2021/04/22 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 1,093 | 0.09% |
|
| 2021/04/12 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/03/29 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 1,182 | 0.08% |
|
| 2021/03/24 | 0.1 | 39.20 | 0 | 0.00 | 39.20 | 0.1 | 1,267 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 38.75 | 38.60 | -0.1 | 1,336 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,352 | -0.07% |
|
| 2021/02/22 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,336 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 37.65 | 37.70 | -2 | 1,344 | -0.15% |
|
| 2021/02/05 | 1 | 36.25 | 3 | 36.60 | 36.25 | -2 | 1,325 | -0.15% |
|
| 2021/01/29 | 6 | 36.26 | 0 | 0.00 | 36.20 | 6 | 1,364 | 0.44% |
|
| 2021/01/25 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/22 | 1 | 36.65 | 30 | 36.45 | 36.80 | -29 | 1,371 | -2.11% |
|
| 2021/01/20 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/18 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 38.40 | 38.50 | -10 | 1,201 | -0.83% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 1,169 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,172 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 38.50 | 38.60 | -7 | 1,175 | -0.60% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,183 | -0.08% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 1,228 | -0.08% |
|
| 2020/12/21 | 8 | 39.26 | 12 | 38.65 | 38.85 | -4 | 1,275 | -0.31% |
|
| 2020/12/18 | 8 | 38.35 | 1 | 38.55 | 38.50 | 7 | 1,234 | 0.57% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 38.25 | 38.75 | -5 | 1,254 | -0.40% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,258 | -0.08% |
|
| 2020/12/11 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 1,296 | 0.08% |
|
| 2020/12/10 | 5 | 38.35 | 1 | 38.30 | 38.25 | 4 | 1,306 | 0.31% |
|
| 2020/12/09 | 40 | 38.49 | 0 | 0.00 | 38.40 | 40 | 1,385 | 2.89% |
|
| 2020/12/03 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 2,123 | 0.09% |
|
| 2020/11/30 | 2 | 39.20 | 4 | 39.65 | 39.20 | -2 | 2,534 | -0.08% |
|
| 2020/11/27 | 1 | 39.50 | 7 | 39.65 | 39.55 | -6 | 2,540 | -0.24% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 39.52 | 39.50 | -5 | 2,539 | -0.20% |
|
| 2020/11/25 | 18 | 39.43 | 0 | 0.00 | 39.15 | 18 | 2,541 | 0.71% |
|
| 2020/11/23 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 2,534 | 0.04% |
|
| 2020/11/20 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 2,529 | 0.04% |
|
| 2020/11/19 | 2 | 39.15 | 1 | 39.10 | 39.20 | 1 | 2,528 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 38.85 | 38.85 | -5 | 2,619 | -0.19% |
|
| 2020/11/09 | 3 | 38.33 | 0 | 0.00 | 38.10 | 3 | 2,643 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 37.68 | 37.75 | -10 | 2,703 | -0.37% |
|
| 2020/10/26 | 130 | 38.03 | 130 | 38.04 | 37.65 | 0 | 2,738 | 0.00% |
大買/大賣/
|
| 2020/10/22 | 0 | 0.00 | 2 | 37.85 | 37.80 | -2 | 2,782 | -0.07% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 37.60 | 37.55 | -7 | 2,824 | -0.25% |
|
| 2020/10/19 | 5 | 37.75 | 103 | 37.66 | 37.65 | -98 | 2,820 | -3.47% |
大賣/
|
| 2020/10/16 | 0 | 0.00 | 75 | 37.78 | 37.65 | -75 | 2,823 | -2.66% |
|
| 2020/10/14 | 0 | 0.00 | 93 | 38.05 | 38.00 | -93 | 2,851 | -3.26% |
|
| 2020/10/13 | 0 | 0.00 | 131 | 37.87 | 37.90 | -131 | 2,888 | -4.54% |
大賣/鉅額交易
|
| 2020/10/12 | 3 | 38.18 | 125 | 38.03 | 38.10 | -122 | 2,904 | -4.20% |
大賣/鉅額交易
|
| 2020/10/08 | 10 | 38.35 | 0 | 0.00 | 38.20 | 10 | 2,929 | 0.34% |
|
| 2020/10/07 | 1 | 38.55 | 25 | 38.45 | 38.50 | -24 | 2,972 | -0.81% |
|
| 2020/10/06 | 37 | 38.36 | 10 | 38.35 | 38.40 | 27 | 2,995 | 0.90% |
|
| 2020/09/30 | 13 | 37.86 | 110 | 38.01 | 37.95 | -97 | 3,164 | -3.07% |
大賣/
|
| 2020/09/25 | 0 | 0.00 | 51 | 37.77 | 37.65 | -51 | 3,197 | -1.59% |
|
| 2020/09/24 | 0 | 0.00 | 27 | 38.60 | 38.15 | -27 | 3,161 | -0.85% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 3,110 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 7 | 39.71 | 39.95 | -7 | 3,099 | -0.23% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 40.75 | 40.60 | -6 | 3,090 | -0.19% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 41.58 | 40.70 | -3 | 3,115 | -0.10% |
|
| 2020/09/16 | 1 | 40.95 | 10 | 41.05 | 40.60 | -9 | 3,131 | -0.29% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 41.02 | 41.30 | -3 | 3,174 | -0.09% |
|
| 2020/09/11 | 329 | 43.06 | 271 | 41.80 | 41.45 | 58 | 3,097 | 1.87% |
大買/大賣/
|
| 2020/09/10 | 177 | 41.13 | 12 | 40.76 | 41.15 | 165 | 2,632 | 6.27% |
大買/鉅額交易
|
| 2020/09/09 | 120 | 39.73 | 9 | 39.61 | 39.70 | 111 | 2,538 | 4.37% |
大買/鉅額交易
|
| 2020/09/08 | 70 | 41.26 | 62 | 41.58 | 40.60 | 8 | 2,499 | 0.32% |
|
| 2020/09/07 | 407 | 41.01 | 23 | 41.18 | 41.60 | 384 | 2,409 | 15.94% |
大買/鉅額交易
|
| 2020/09/04 | 23 | 39.16 | 4 | 38.53 | 40.00 | 19 | 2,178 | 0.87% |
|
| 2020/08/28 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/25 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 2,083 | 0.05% |
|
| 2020/08/20 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/18 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 2,109 | 0.05% |
|
| 2020/08/14 | 5 | 38.40 | 0 | 0.00 | 38.80 | 5 | 2,150 | 0.23% |
|
| 2020/08/13 | 6 | 38.87 | 0 | 0.00 | 38.70 | 6 | 2,182 | 0.27% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 2,306 | -0.04% |
|
| 2020/08/10 | 5 | 39.84 | 0 | 0.00 | 40.15 | 5 | 2,355 | 0.21% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 2,467 | -0.04% |
|
| 2020/07/28 | 3 | 39.05 | 0 | 0.00 | 38.20 | 3 | 2,466 | 0.12% |
|
| 2020/07/24 | 2 | 39.95 | 0 | 0.00 | 39.40 | 2 | 2,440 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 40.20 | 40.20 | 0 | 2,419 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 39.40 | 39.50 | -2 | 2,406 | -0.08% |
|
| 2020/07/17 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 2,408 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 2,396 | -0.04% |
|
| 2020/07/14 | 4 | 40.90 | 0 | 0.00 | 41.35 | 4 | 2,364 | 0.17% |
|
| 2020/07/10 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 2,360 | 0.04% |
|
| 2020/07/09 | 231 | 41.00 | 402 | 41.02 | 41.95 | -171 | 2,305 | -7.42% |
大買/大賣/鉅額交易
|
| 2020/07/07 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 2,282 | -0.04% |
|
| 2020/07/06 | 2 | 39.75 | 40 | 39.85 | 39.80 | -38 | 2,289 | -1.66% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 39.80 | 39.70 | -6 | 2,287 | -0.26% |
|
| 2020/07/02 | 0 | 0.00 | 60 | 39.63 | 39.55 | -60 | 2,295 | -2.61% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 2,304 | -0.09% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 39.00 | 38.00 | -2 | 2,250 | -0.09% |
|
| 2020/06/19 | 2 | 37.95 | 2 | 37.90 | 38.50 | 0 | 2,220 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 2,356 | -0.04% |
|
| 2020/06/10 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 2,496 | 0.04% |
|
| 2020/06/09 | 1 | 37.85 | 11 | 37.55 | 37.90 | -10 | 2,516 | -0.40% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 2,588 | -0.08% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 2,592 | -0.08% |
|
| 2020/05/29 | 1 | 37.75 | 10 | 37.80 | 37.80 | -9 | 2,590 | -0.35% |
|
| 2020/05/28 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 2,582 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 2,582 | -0.04% |
|
| 2020/05/22 | 3 | 36.95 | 0 | 0.00 | 37.05 | 3 | 2,556 | 0.12% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 37.60 | 37.00 | -1 | 2,537 | -0.04% |
|
| 2020/05/20 | 2 | 36.73 | 4 | 36.78 | 36.65 | -2 | 2,525 | -0.08% |
|
| 2020/05/19 | 8 | 38.16 | 9 | 37.73 | 37.35 | -1 | 2,539 | -0.04% |
|
| 2020/05/18 | 26 | 36.81 | 26 | 37.02 | 37.60 | 0 | 2,506 | 0.00% |
|
| 2020/05/15 | 2 | 36.20 | 2 | 36.40 | 36.20 | 0 | 2,421 | 0.00% |
|
| 2020/05/14 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 2,369 | 0.04% |
|
| 2020/05/13 | 4 | 34.70 | 1 | 34.70 | 34.65 | 3 | 2,296 | 0.13% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 34.50 | 34.45 | -5 | 2,328 | -0.21% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 34.40 | 34.05 | -10 | 2,347 | -0.43% |
|
| 2020/04/27 | 1 | 32.45 | 1 | 32.60 | 32.35 | 0 | 2,660 | 0.00% |
|
| 2020/04/24 | 5 | 32.10 | 0 | 0.00 | 32.00 | 5 | 2,664 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 2,637 | -0.04% |
|
| 2020/04/16 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 2,608 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 7 | 32.65 | 32.65 | -7 | 2,568 | -0.27% |
|
| 2020/04/10 | 0 | 0.00 | 30 | 31.53 | 31.50 | -30 | 2,454 | -1.22% |
|
| 2020/04/09 | 30 | 30.45 | 0 | 0.00 | 30.40 | 30 | 2,402 | 1.25% |
|
| 2020/04/07 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 2,358 | 0.08% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 2,336 | -0.09% |
|
| 2020/03/31 | 10 | 29.45 | 1 | 29.30 | 29.40 | 9 | 2,321 | 0.39% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,269 | -0.04% |
|
| 2020/03/25 | 3 | 29.17 | 4 | 29.00 | 28.90 | -1 | 2,253 | -0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,217 | -0.05% |
|
| 2020/03/23 | 1 | 26.50 | 1 | 27.60 | 27.60 | 0 | 2,182 | 0.00% |
|
| 2020/03/19 | 5 | 26.57 | 34 | 27.07 | 25.95 | -29 | 2,156 | -1.34% |
|
| 2020/03/18 | 2 | 28.80 | 30 | 28.67 | 28.60 | -28 | 2,042 | -1.37% |
|
| 2020/03/17 | 3 | 28.85 | 1 | 28.85 | 28.85 | 2 | 2,005 | 0.10% |
|
| 2020/03/13 | 3 | 30.03 | 10 | 30.80 | 30.90 | -7 | 1,919 | -0.36% |
|
| 2020/03/12 | 4 | 32.10 | 0 | 0.00 | 32.00 | 4 | 1,817 | 0.22% |
|
| 2020/03/11 | 4 | 33.48 | 1 | 33.45 | 33.15 | 3 | 1,766 | 0.17% |
|
| 2020/03/10 | 3 | 32.50 | 0 | 0.00 | 33.05 | 3 | 1,728 | 0.17% |
|
| 2020/03/09 | 1 | 33.45 | 1 | 33.35 | 33.35 | 0 | 1,648 | 0.00% |
|
| 2020/03/02 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 1,573 | 0.06% |
|
| 2020/02/19 | 1 | 35.00 | 1 | 35.20 | 34.60 | 0 | 1,414 | 0.00% |
|
| 2020/02/18 | 30 | 34.70 | 0 | 0.00 | 34.75 | 30 | 1,344 | 2.23% |
|
| 2020/02/17 | 0 | 0.00 | 15 | 34.10 | 34.00 | -15 | 1,316 | -1.14% |
|
| 2020/02/10 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 1,284 | 0.08% |
|
| 2020/02/07 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 1,241 | 0.16% |
|
| 2020/02/06 | 53 | 34.63 | 4 | 34.01 | 34.60 | 49 | 1,187 | 4.13% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 31.50 | 31.85 | -2 | 793 | -0.25% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 29.75 | 29.70 | -6 | 740 | -0.81% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 742 | -0.13% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 891 | -0.11% |
|
| 2019/12/17 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 995 | 0.10% |
|
| 2019/12/12 | 3 | 29.45 | 2 | 29.40 | 29.45 | 1 | 1,144 | 0.09% |
|
| 2019/12/10 | 5 | 29.47 | 1 | 29.65 | 29.60 | 4 | 1,200 | 0.33% |
|
| 2019/11/27 | 0.1 | 29.60 | 0 | 0.00 | 29.60 | 0.1 | 1,349 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,435 | -0.07% |
|
| 2019/11/13 | 2.1 | 29.61 | 0 | 0.00 | 29.65 | 2.1 | 1,455 | 0.14% |
|
| 2019/11/12 | 1.1 | 30.17 | 1 | 30.10 | 30.25 | 0.1 | 1,451 | 0.01% |
|
| 2019/11/08 | 0 | 0.00 | 8 | 29.75 | 29.75 | -8 | 1,463 | -0.55% |
|
| 2019/11/06 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,467 | 0.14% |
|
| 2019/11/04 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 1,480 | 0.01% |
|
| 2019/11/01 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 1,481 | 0.34% |
|
| 2019/10/31 | 10.1 | 29.30 | 0 | 0.00 | 29.30 | 10.1 | 1,485 | 0.68% |
|
| 2019/10/30 | 1.1 | 29.31 | 0 | 0.00 | 29.30 | 1.1 | 1,489 | 0.07% |
|
| 2019/10/28 | 0.1 | 29.30 | 0 | 0.00 | 29.30 | 0.1 | 1,500 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 0.4 | 29.45 | 29.30 | -0.4 | 1,529 | -0.02% |
|
| 2019/10/18 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 1,526 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 1,526 | -0.33% |
|
| 2019/10/16 | 0.1 | 29.25 | 0 | 0.00 | 29.10 | 0.1 | 1,542 | 0.01% |
|
| 2019/10/03 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,604 | 0.06% |
|
| 2019/09/26 | 0.1 | 29.45 | 0 | 0.00 | 29.45 | 0.1 | 1,679 | 0.01% |
|
| 2019/09/25 | 6 | 29.50 | 6 | 29.40 | 29.40 | 0 | 1,689 | 0.00% |
|
| 2019/09/24 | 4 | 30.00 | 1 | 29.70 | 29.20 | 3 | 1,669 | 0.18% |
|
| 2019/09/23 | 6 | 30.80 | 6 | 30.30 | 30.35 | 0 | 1,597 | 0.00% |
|
| 2019/09/20 | 1 | 30.90 | 10 | 30.62 | 30.70 | -9 | 1,560 | -0.58% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.80 | 30.20 | -1 | 1,461 | -0.07% |
|
| 2019/09/18 | 1 | 29.30 | 1 | 29.40 | 29.50 | 0 | 1,379 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 29.08 | 29.25 | -2 | 1,369 | -0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,372 | -0.07% |
|
| 2019/08/30 | 1 | 27.90 | 1 | 28.10 | 28.15 | 0 | 1,303 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,237 | -0.08% |
|
| 2019/08/27 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,239 | 0.08% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 27.60 | 27.50 | -5 | 1,252 | -0.40% |
|
| 2019/08/15 | 0.2 | 27.30 | 0.5 | 27.30 | 27.25 | -0.3 | 1,236 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 1,220 | -0.08% |
|
| 2019/08/13 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 1,202 | 0.08% |
|
| 2019/08/12 | 5 | 26.75 | 5 | 26.79 | 26.90 | 0 | 1,175 | 0.00% |
|
| 2019/08/08 | 0.2 | 26.80 | 6 | 26.70 | 26.80 | -5.8 | 1,166 | -0.50% |
|
| 2019/08/01 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,171 | 0.09% |
|
| 2019/07/31 | 1.2 | 26.60 | 0 | 0.00 | 26.50 | 1.2 | 1,167 | 0.10% |
|
| 2019/07/23 | 1.3 | 26.61 | 0 | 0.00 | 26.65 | 1.3 | 1,138 | 0.11% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 1,134 | -0.44% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 1,113 | -0.18% |
|
| 2019/07/15 | 22 | 26.55 | 22 | 26.55 | 26.55 | 0 | 1,105 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,093 | -0.09% |
|
| 2019/07/09 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,080 | 0.09% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 27.45 | 27.45 | -3 | 999 | -0.30% |
|
| 2019/06/25 | 1 | 27.45 | 1 | 27.50 | 27.40 | 0 | 981 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 27.75 | 27.50 | -2 | 971 | -0.21% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 901 | -0.11% |
|
| 2019/06/17 | 0 | 0.00 | 40 | 27.13 | 27.10 | -40 | 849 | -4.71% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 852 | -0.12% |
|
| 2019/05/24 | 1 | 27.30 | 1 | 27.25 | 27.20 | 0 | 853 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 839 | -0.12% |
|
| 2019/05/13 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 825 | 0.61% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 26.98 | 26.85 | -4 | 832 | -0.48% |
|
| 2019/05/02 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 826 | 0.12% |
|
| 2019/04/24 | 6 | 26.87 | 0 | 0.00 | 26.85 | 6 | 849 | 0.71% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 26.45 | 26.45 | -3 | 828 | -0.36% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 26.25 | 26.45 | -5 | 811 | -0.62% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 26.28 | 26.30 | -3 | 744 | -0.40% |
|
| 2019/03/18 | 6 | 26.00 | 0 | 0.00 | 26.35 | 6 | 747 | 0.80% |
|
| 2019/03/14 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 730 | 0.41% |
|
| 2019/03/13 | 3 | 26.05 | 0 | 0.00 | 25.95 | 3 | 758 | 0.40% |
|
| 2019/03/08 | 0 | 0.00 | 12 | 26.25 | 26.30 | -12 | 763 | -1.57% |
|
| 2019/03/07 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 803 | 0.25% |
|
| 2019/01/28 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 1,130 | 0.18% |
|
| 2019/01/10 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 1,222 | 0.16% |
|
| 2019/01/02 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,334 | 0.07% |
|
| 2018/12/18 | 0.1 | 25.45 | 0 | 0.00 | 25.25 | 0.1 | 1,471 | 0.01% |
|
| 2018/12/13 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 1,564 | 0.06% |
|
| 2018/12/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,586 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,577 | -0.06% |
|
| 2018/12/10 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,572 | 0.06% |
|
| 2018/11/30 | 2 | 25.53 | 0 | 0.00 | 25.45 | 2 | 1,553 | 0.13% |
|
| 2018/11/29 | 2 | 25.78 | 0 | 0.00 | 25.80 | 2 | 1,522 | 0.13% |
|
| 2018/11/27 | 3 | 25.78 | 0 | 0.00 | 25.75 | 3 | 1,493 | 0.20% |
|
| 2018/11/23 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,464 | 0.07% |
|
| 2018/11/22 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,456 | 0.07% |
|
| 2018/11/21 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 1,451 | 0.14% |
|
| 2018/11/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,425 | 0.07% |
|
| 2018/11/15 | 2 | 26.48 | 1 | 26.75 | 26.50 | 1 | 1,422 | 0.07% |
|
| 2018/11/14 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/13 | 1 | 26.60 | 1 | 26.55 | 26.55 | 0 | 1,377 | 0.00% |
|
| 2018/11/08 | 5 | 27.00 | 11 | 26.73 | 26.75 | -6 | 1,357 | -0.44% |
|
| 2018/11/07 | 6 | 27.41 | 2 | 27.50 | 27.00 | 4 | 1,310 | 0.31% |
|
| 2018/11/02 | 0 | 0.00 | 15 | 26.20 | 26.35 | -15 | 1,123 | -1.34% |
|
| 2018/11/01 | 0.2 | 26.10 | 0 | 0.00 | 26.10 | 0.2 | 1,116 | 0.02% |
|
| 2018/10/26 | 13 | 25.88 | 0 | 0.00 | 26.10 | 13 | 1,137 | 1.14% |
|
| 2018/10/25 | 3 | 25.88 | 1 | 25.95 | 25.90 | 2 | 1,123 | 0.18% |
|
| 2018/10/24 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,119 | 0.09% |
|
| 2018/10/22 | 45 | 26.82 | 35 | 26.91 | 26.80 | 10 | 1,104 | 0.91% |
|
| 2018/10/18 | 26 | 26.15 | 0 | 0.00 | 26.10 | 26 | 1,038 | 2.50% |
|
| 2018/10/17 | 9 | 26.13 | 5 | 26.35 | 26.25 | 4 | 1,047 | 0.38% |
|
| 2018/10/16 | 15 | 26.25 | 45 | 26.41 | 26.25 | -30 | 1,042 | -2.88% |
|
| 2018/10/11 | 51 | 25.96 | 46 | 26.25 | 25.85 | 5 | 993 | 0.50% |
|
| 2018/10/04 | 45 | 26.85 | 45 | 27.09 | 26.90 | 0 | 922 | 0.00% |
|
| 2018/09/28 | 3 | 27.10 | 0 | 0.00 | 26.80 | 3 | 940 | 0.32% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 27.00 | 27.15 | -5 | 903 | -0.55% |
|
| 2018/09/21 | 55 | 26.85 | 67 | 26.84 | 26.85 | -12 | 859 | -1.40% |
|
| 2018/09/20 | 35 | 26.10 | 0 | 0.00 | 26.15 | 35 | 803 | 4.36% |
|
| 2018/09/19 | 0 | 0.00 | 45 | 26.27 | 26.30 | -45 | 800 | -5.62% |
|
| 2018/09/18 | 14 | 26.00 | 24 | 26.05 | 26.00 | -10 | 778 | -1.29% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 846 | -0.12% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 883 | -0.11% |
|
| 2018/08/22 | 5 | 26.05 | 0 | 0.00 | 25.80 | 5 | 1,203 | 0.42% |
|
| 2018/08/20 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,251 | 0.16% |
|
| 2018/08/15 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 1,286 | 0.39% |
|
| 2018/08/13 | 15 | 25.75 | 40 | 25.75 | 25.70 | -25 | 1,319 | -1.90% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 26.35 | 26.40 | -10 | 1,575 | -0.63% |
|
| 2018/08/02 | 5 | 26.10 | 0 | 0.00 | 26.05 | 5 | 1,719 | 0.29% |
|
| 2018/07/31 | 40 | 25.75 | 0 | 0.00 | 25.75 | 40 | 1,748 | 2.29% |
|
| 2018/07/30 | 16 | 25.82 | 0 | 0.00 | 25.75 | 16 | 1,775 | 0.90% |
|
| 2018/07/26 | 5 | 25.90 | 0 | 0.00 | 26.00 | 5 | 1,840 | 0.27% |
|
| 2018/07/20 | 10 | 25.70 | 0 | 0.00 | 25.65 | 10 | 2,117 | 0.47% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 25.85 | 25.95 | -4 | 2,691 | -0.15% |
|
| 2018/07/06 | 20 | 26.33 | 0 | 0.00 | 26.25 | 20 | 2,791 | 0.72% |
|
| 2018/07/04 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 3,276 | 0.03% |
|
| 2018/06/22 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 4,031 | 0.02% |
|
| 2018/06/20 | 3 | 26.95 | 0 | 0.00 | 26.95 | 3 | 4,022 | 0.07% |
|
| 2018/06/19 | 2 | 27.20 | 2 | 27.20 | 27.10 | 0 | 4,011 | 0.00% |
|
| 2018/06/14 | 11 | 27.36 | 5 | 27.75 | 27.20 | 6 | 3,975 | 0.15% |
|
| 2018/06/13 | 10 | 27.70 | 0 | 0.00 | 27.70 | 10 | 4,011 | 0.25% |
|
| 2018/06/12 | 40 | 27.00 | 0 | 0.00 | 27.00 | 40 | 3,918 | 1.02% |
|
| 2018/06/11 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 3,916 | 0.03% |
|
| 2018/06/07 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,907 | 0.03% |
|
| 2018/06/01 | 0 | 0.00 | 45 | 28.03 | 27.85 | -45 | 3,882 | -1.16% |
|
| 2018/05/31 | 15 | 27.95 | 15 | 27.60 | 28.10 | 0 | 3,836 | 0.00% |
|
| 2018/05/30 | 80 | 27.45 | 80 | 28.01 | 27.45 | 0 | 3,803 | 0.00% |
|
| 2018/05/28 | 5 | 26.75 | 0 | 0.00 | 26.80 | 5 | 3,679 | 0.14% |
|
| 2018/05/17 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 3,604 | 0.03% |
|
| 2018/05/15 | 44 | 27.24 | 1 | 27.25 | 26.90 | 43 | 3,576 | 1.20% |
|
| 2018/05/14 | 32 | 27.84 | 55 | 27.68 | 27.25 | -23 | 3,549 | -0.65% |
|
| 2018/05/11 | 31 | 29.48 | 46 | 29.66 | 29.50 | -15 | 3,398 | -0.44% |
|
| 2018/05/10 | 45 | 29.17 | 71 | 29.17 | 29.15 | -26 | 3,315 | -0.78% |
|
| 2018/05/09 | 16 | 28.76 | 51 | 28.90 | 28.75 | -35 | 3,239 | -1.08% |
|
| 2018/05/08 | 2 | 28.60 | 1 | 28.70 | 28.60 | 1 | 3,216 | 0.03% |
|
| 2018/05/07 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 3,193 | 0.06% |
|
| 2018/05/04 | 2 | 28.70 | 0 | 0.00 | 28.35 | 2 | 3,160 | 0.06% |
|
| 2018/05/03 | 10 | 29.00 | 12 | 28.83 | 28.75 | -2 | 3,139 | -0.06% |
|
| 2018/05/02 | 43 | 28.45 | 1 | 28.80 | 28.45 | 42 | 3,093 | 1.36% |
|
| 2018/04/30 | 1 | 29.60 | 3 | 29.67 | 29.50 | -2 | 3,032 | -0.07% |
|
| 2018/04/27 | 7 | 29.09 | 3 | 29.35 | 29.35 | 4 | 3,007 | 0.13% |
|
| 2018/04/26 | 20 | 29.40 | 25 | 30.24 | 28.70 | -5 | 2,950 | -0.17% |
|
| 2018/04/25 | 23 | 29.28 | 32 | 29.42 | 30.10 | -9 | 2,822 | -0.32% |
|
| 2018/04/24 | 7 | 28.50 | 2 | 28.60 | 28.25 | 5 | 2,661 | 0.19% |
|
| 2018/04/23 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 2,608 | 0.04% |
|
| 2018/04/20 | 6 | 29.16 | 12 | 29.16 | 29.15 | -6 | 2,565 | -0.23% |
|
| 2018/04/19 | 5 | 28.91 | 0 | 0.00 | 28.70 | 5 | 2,447 | 0.20% |
|
| 2018/04/18 | 6 | 28.71 | 10 | 28.95 | 28.85 | -4 | 2,410 | -0.17% |
|
| 2018/04/17 | 52 | 28.48 | 20 | 28.51 | 28.75 | 32 | 2,347 | 1.36% |
|
| 2018/04/16 | 5 | 27.90 | 2 | 28.10 | 27.95 | 3 | 2,264 | 0.13% |
|
| 2018/04/13 | 15 | 28.59 | 21 | 28.60 | 28.20 | -6 | 2,240 | -0.27% |
|
| 2018/04/12 | 31 | 28.95 | 10 | 28.91 | 28.85 | 21 | 2,198 | 0.96% |
|
| 2018/04/11 | 46 | 29.08 | 50 | 29.25 | 29.10 | -4 | 2,150 | -0.19% |
|
| 2018/04/10 | 146 | 28.84 | 193 | 29.79 | 28.55 | -47 | 1,988 | -2.36% |
大買/大賣/
|
| 2018/04/09 | 127 | 28.43 | 58 | 28.54 | 28.50 | 69 | 1,642 | 4.20% |
大買/
|
| 2018/04/03 | 10 | 28.36 | 56 | 27.50 | 28.30 | -46 | 1,488 | -3.09% |
|
| 2018/04/02 | 65 | 27.37 | 61 | 27.32 | 27.55 | 4 | 1,258 | 0.32% |
|
| 2018/03/31 | 10.1 | 26.92 | 29 | 27.21 | 26.95 | -18.9 | 1,182 | -1.60% |
|
| 2018/03/30 | 180 | 27.25 | 161 | 27.77 | 26.95 | 19 | 1,143 | 1.66% |
大買/大賣/
|
| 2018/03/29 | 31 | 26.65 | 30 | 27.08 | 27.05 | 1 | 995 | 0.10% |
|
| 2018/03/26 | 20 | 25.90 | 0 | 0.00 | 25.90 | 20 | 910 | 2.20% |
|
| 2018/03/23 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 932 | 0.11% |
|
| 2018/03/22 | 21 | 26.15 | 0 | 0.00 | 26.10 | 21 | 975 | 2.15% |
|
| 2018/03/20 | 1.1 | 26.42 | 1 | 26.45 | 26.55 | 0.1 | 1,033 | 0.01% |
|
| 2018/03/19 | 1 | 26.35 | 0 | 0.00 | 26.60 | 1 | 1,069 | 0.09% |
|
| 2018/03/14 | 0.1 | 26.15 | 0 | 0.00 | 26.15 | 0.1 | 1,117 | 0.01% |
|
| 2018/03/13 | 0.1 | 26.10 | 0 | 0.00 | 26.15 | 0.1 | 1,110 | 0.01% |
|
| 2018/03/09 | 0.1 | 25.65 | 0 | 0.00 | 25.60 | 0.1 | 1,077 | 0.01% |
|
| 2018/03/08 | 0.1 | 25.70 | 0 | 0.00 | 25.45 | 0.1 | 1,079 | 0.01% |
|
| 2018/03/02 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,114 | 0.09% |
|
| 2018/02/07 | 2 | 25.13 | 0 | 0.00 | 25.20 | 2 | 1,091 | 0.18% |
|
| 2018/02/01 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,058 | 0.09% |
|
| 2018/01/31 | 6 | 26.25 | 0 | 0.00 | 26.40 | 6 | 1,056 | 0.57% |
|
| 2018/01/23 | 0 | 0.00 | 0.4 | 26.40 | 26.40 | -0.4 | 1,021 | -0.04% |
|