合騏 (8937)-華南永昌-中正券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.10
漲跌
▲0.10
漲幅
+0.43%
成交量
71張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	23.05	23.10	-3	78	-3.83%
2024/05/30	0	0.00	0	23.00	23.00	0	77	-0.01%
2024/05/29	0	0.00	0	23.10	22.95	0	76	0.00%
2024/05/21	2	21.65	2	21.75	21.65	0	67	0.00%
2024/05/17	2	21.05	2	21.15	21.10	0	66	0.00%
2024/05/15	0.1	21.60	0	0.00	21.65	0.1	61	0.08%
2024/05/13	6	21.30	6	21.45	21.65	0	63	0.00%
2024/05/10	5	21.41	8	21.68	22.25	-3	57	-5.19%
2024/05/02	3	20.20	2	20.30	20.30	1	47	2.11%
2024/04/26	0	0.00	1	20.50	20.55	-1	46	-2.13%
2024/04/25	2	20.38	2	20.50	20.45	0	47	0.00%
2024/03/11	13	21.14	16	21.27	21.25	-3	62	-4.83%
2024/03/08	0	0.00	9	20.59	21.00	-9	60	-14.86%
2024/03/06	2	20.55	2	20.65	20.45	0	58	0.00%
2024/03/04	0	0.00	8	20.74	20.55	-8	57	-13.81%
2024/03/01	0	0.00	26	20.50	20.45	-26	57	-45.11%
2024/02/26	1	20.45	1	20.55	20.40	0	61	0.00%
2024/02/15	4	21.08	2	21.35	20.80	2	60	3.30%
2024/02/05	10	20.42	12	20.59	20.90	-2	60	-3.28%
2024/02/02	3	20.75	0	0.00	20.70	3	59	5.07%
2024/02/01	4	20.78	4	20.90	21.00	0	61	0.00%
2024/01/31	8	20.85	7	21.02	21.00	1	61	1.62%
2024/01/30	6	20.93	7	21.16	20.80	-1	61	-1.62%
2024/01/23	2	21.05	1	21.45	21.05	1	63	1.57%
2024/01/22	5	21.50	0	0.00	21.50	5	64	7.78%
2024/01/19	6	21.70	0	0.00	21.65	6	64	9.31%
2024/01/18	1	21.60	0	0.00	21.70	1	65	1.52%
2024/01/17	3	21.60	0	0.00	21.60	3	66	4.49%
2024/01/15	5	21.70	5	21.80	21.90	0	68	0.00%
2024/01/12	24	22.09	24	22.29	21.95	0	69	0.00%
2024/01/11	7	21.38	12	21.49	21.90	-5	65	-7.68%
2024/01/05	2	21.00	2	21.20	21.30	0	61	0.00%
2023/12/29	1	21.10	0	0.00	21.10	1	61	1.62%
2023/12/28	10	21.03	1	21.30	21.20	9	62	14.43%
2023/12/27	3	21.20	0	0.00	21.35	3	61	4.86%
2023/12/15	5	20.90	5	21.15	20.95	0	63	0.00%
2023/12/14	5	20.95	5	21.40	21.35	0	63	0.00%
2023/12/13	5	20.86	6	21.15	21.25	-1	63	-1.58%
2023/12/12	27	20.88	30	21.17	21.35	-3	61	-4.89%
2023/12/11	9	21.05	13	21.37	21.45	-4	58	-6.89%
2023/11/22	1	21.90	0	0.00	21.90	1	60	1.66%
2023/11/17	5	22.14	5	22.35	22.35	0	62	0.00%
2023/11/16	0	0.00	1	22.40	22.15	-1	63	-1.58%
2023/11/15	7	22.45	0	0.00	22.45	7	63	11.10%
2023/11/09	6	22.18	8	22.36	22.05	-2	69	-2.87%
2023/11/08	5	22.05	9	22.40	22.50	-4	70	-5.70%
2023/11/01	2	21.70	0	0.00	21.65	2	85	2.34%
2023/10/31	9	21.57	0	0.00	21.70	9	88	10.13%
2023/10/30	1	22.00	0	0.00	22.05	1	94	1.06%
2023/10/26	5	21.80	5	22.00	21.85	0	93	0.00%
2023/10/25	4	21.75	11	21.95	21.80	-7	93	-7.50%
2023/10/24	0	0.00	3	21.65	21.70	-3	93	-3.22%
2023/10/23	3	20.30	19	20.75	21.15	-16	93	-17.18%
2023/10/19	7	20.41	9	20.78	20.95	-2	94	-2.11%
2023/10/18	0	0.00	3	20.65	20.65	-3	94	-3.17%
2023/10/17	4	20.48	6	20.70	20.70	-2	97	-2.05%
2023/10/16	0	0.00	2	20.65	20.65	-2	100	-1.98%
2023/10/13	2	20.55	2	20.90	20.90	0	102	0.00%
2023/10/06	10	20.97	2	21.30	21.30	8	119	6.72%
2023/10/05	3	21.05	0	0.00	21.30	3	122	2.45%
2023/10/02	1	21.00	0	0.00	21.20	1	131	0.76%
2023/09/28	2	21.18	0	0.00	21.15	2	134	1.48%
2023/09/27	0	0.00	1	21.65	21.60	-1	140	-0.71%
2023/09/22	0	0.00	6	21.65	21.60	-6	154	-3.89%
2023/09/21	2	21.40	7	21.76	21.10	-5	155	-3.21%
2023/09/19	15	21.63	6	21.85	21.60	9	159	5.65%
2023/09/18	5	21.75	0	0.00	21.70	5	159	3.13%
2023/09/15	13	21.79	5	21.95	21.80	8	160	4.97%
2023/09/14	1	21.55	0	0.00	22.10	1	162	0.62%
2023/09/13	3	21.55	3	21.95	21.95	0	164	0.00%
2023/09/12	0	0.00	8	21.63	21.90	-8	168	-4.75%
2023/09/07	8	21.03	3	21.50	21.05	5	183	2.73%
2023/09/05	0	0.00	2	21.70	21.70	-2	201	-0.99%
2023/09/04	8	21.32	2	21.75	21.75	6	206	2.90%
2023/09/01	0	0.00	3	21.75	21.85	-3	209	-1.43%
2023/08/29	8	21.34	1	21.75	21.50	7	216	3.23%
2023/08/25	0	0.00	2	21.95	22.00	-2	221	-0.90%
2023/08/24	5	21.75	0	0.00	22.00	5	225	2.21%
2023/08/23	19	21.62	6	21.90	21.55	13	231	5.62%
2023/08/18	2	21.20	0	0.00	21.60	2	247	0.81%
2023/08/16	14	21.23	23	21.58	21.70	-9	272	-3.30%
2023/08/15	17	21.38	8	21.84	21.85	9	272	3.30%
2023/08/14	14	21.55	0	0.00	21.75	14	274	5.11%
2023/08/11	2	21.35	0	0.00	22.10	2	274	0.73%
2023/08/10	24	21.30	13	21.31	21.45	11	274	4.01%
2023/08/09	13	22.63	6	22.65	23.20	7	268	2.61%
2023/08/08	3	23.05	1	23.35	23.15	2	264	0.76%
2023/08/02	12	23.09	0	0.00	22.65	12	277	4.32%
2023/07/31	3	23.30	0	0.00	23.45	3	289	1.04%
2023/07/27	1	23.35	5	23.65	23.80	-4	294	-1.36%
2023/07/26	3	23.55	0	0.00	23.65	3	296	1.01%
2023/07/24	10	23.08	0	0.00	23.05	10	296	3.37%
2023/07/20	2	22.95	0	0.00	23.45	2	293	0.68%
2023/07/18	5	22.68	3	23.10	23.25	2	288	0.69%
2023/07/17	27	24.03	0	0.00	23.90	27	286	9.42%
2023/07/14	16	23.41	7	23.49	23.50	9	284	3.16%
2023/07/13	13	24.05	0	0.00	23.35	13	276	4.70%
2023/07/12	17	24.79	0.1	24.90	24.65	16.9	269	6.26%
2023/07/11	3	24.55	0	0.00	24.80	3	266	1.13%
2023/07/10	10	24.28	4	24.50	24.30	6	262	2.29%
2023/07/06	16	24.25	10	24.40	24.40	6	256	2.34%
2023/07/05	0	0.00	13	24.28	24.35	-13	253	-5.13%
2023/07/04	5	23.55	0	0.00	24.35	5	248	2.01%
2023/06/30	5	22.10	0	0.00	22.20	5	236	2.12%
2023/06/28	1	22.10	15	22.30	22.25	-14	236	-5.91%
2023/06/27	10	22.02	2	22.30	22.05	8	235	3.40%
2023/06/26	2	21.95	0	0.00	22.00	2	233	0.86%
2023/06/21	3	21.50	12	21.65	21.65	-9	231	-3.89%
2023/06/20	6	21.50	3	21.70	21.70	3	230	1.30%
2023/06/19	12	21.81	19	21.69	21.75	-7	228	-3.06%
2023/06/16	5	22.10	3	22.20	22.00	2	226	0.88%
2023/06/15	9	22.05	16	22.21	22.25	-7	223	-3.13%
2023/06/14	5	21.63	10	22.45	22.05	-5	219	-2.28%
2023/06/13	15	20.82	13	20.78	21.15	2	212	0.94%
2023/06/12	5	20.05	5	20.30	20.50	0	208	0.00%
2023/06/09	41	19.82	33	19.75	20.20	8	207	3.86%
2023/06/08	9	19.75	17	19.83	19.90	-8	201	-3.97%
2023/06/07	16	19.74	4	19.90	19.95	12	204	5.86%
2023/06/06	1	19.65	7	19.87	19.65	-6	204	-2.94%
2023/06/02	15	19.70	5	19.70	19.70	10	204	4.90%
2023/06/01	10	19.33	0	0.00	19.55	10	200	4.99%
2023/05/31	9	18.82	9	18.97	19.55	0	199	0.00%
2023/05/30	18	19.07	5	19.45	19.10	13	199	6.53%
2023/05/29	0	0.00	11	19.54	19.55	-11	195	-5.62%
2023/05/25	9	19.73	19	19.83	19.75	-10	179	-5.58%
2023/05/24	0	0.00	5	19.80	19.75	-5	174	-2.86%
2023/05/23	18	19.53	28	19.77	19.85	-10	173	-5.76%
2023/05/22	5	18.60	0	0.00	20.05	5	164	3.04%
2023/05/19	0	0.00	25	18.21	18.25	-25	147	-16.94%
2023/05/18	0	0.00	5	18.25	18.35	-5	143	-3.49%
2023/05/17	11	18.32	0	0.00	18.20	11	140	7.84%
2023/05/16	26	18.50	18	18.75	18.55	8	137	5.82%
2023/05/15	5	18.30	10	18.29	18.35	-5	134	-3.73%
2023/05/12	8	17.62	9	17.79	17.75	-1	129	-0.77%
2023/05/11	5	17.48	5	17.65	17.90	0	128	0.00%
2023/05/10	15	17.98	15	18.33	17.85	0	124	0.00%
2023/05/09	5	18.10	0	0.00	17.90	5	119	4.18%
2023/05/08	20	18.16	5	18.35	18.20	15	110	13.62%
2023/05/05	30	17.18	38	17.33	17.40	-8	98	-8.10%
2023/05/04	11	16.93	0	0.00	17.05	11	90	12.13%
2023/05/03	15	16.52	0	0.00	16.50	15	86	17.41%
2023/05/02	18	16.35	0	0.00	16.50	18	83	21.47%
2023/04/28	9	15.30	0	0.00	16.30	9	80	11.19%
2023/04/24	0	0.00	4	15.43	15.60	-4	75	-5.32%
2023/04/21	4	15.25	3	15.50	15.10	1	75	1.33%
2023/04/20	0	0.00	1	15.60	15.50	-1	74	-1.34%
2023/04/17	1	14.95	0	0.00	15.10	1	73	1.36%
2023/04/07	0	0.00	3	15.30	15.30	-3	72	-4.15%
2023/03/31	6	15.05	0	0.00	15.10	6	72	8.31%
2023/03/10	1	16.25	0	0.00	16.45	1	50	1.99%
2023/03/09	0	0.00	6	15.23	15.20	-6	42	-14.21%
2023/03/08	0	0.00	3	15.15	15.10	-3	40	-7.48%
2023/03/07	0	0.00	1	15.15	14.95	-1	37	-2.66%
2023/03/03	5	15.00	0	0.00	15.05	5	35	14.01%
2023/02/13	0	0.00	5	14.53	14.60	-5	27	-18.45%
2023/02/10	5	14.25	0	0.00	14.45	5	26	18.58%
2023/01/12	5	14.60	3	14.90	14.90	2	25	7.76%
2023/01/11	3	14.73	0	0.00	14.95	3	25	11.80%
2022/11/28	0	0.00	2	14.50	14.55	-2	82	-2.43%
2022/11/23	2	14.15	0	0.00	14.50	2	82	2.43%
2022/11/18	0	0.00	2	14.45	14.40	-2	82	-2.44%
2022/11/09	2	14.10	2	14.25	14.10	0	83	0.00%
2022/11/07	2	14.05	2	14.30	14.30	0	95	0.00%
2022/11/02	2	14.15	0	0.00	14.20	2	95	2.09%
2022/10/11	0	0.00	4	14.85	14.85	-4	109	-3.67%
2022/10/07	0	0.00	2	15.00	15.25	-2	115	-1.73%
2022/10/06	0	0.00	5	14.85	14.80	-5	115	-4.32%
2022/10/04	0	0.00	2	14.10	14.25	-2	117	-1.71%
2022/10/03	0	0.00	2	14.15	14.15	-2	118	-1.68%
2022/09/29	4	13.40	4	14.25	14.10	0	119	0.00%
2022/09/28	3	14.50	5	14.50	14.40	-2	117	-1.70%
2022/09/27	0	0.00	3	14.75	14.65	-3	118	-2.53%
2022/09/22	2	15.35	0	0.00	15.35	2	132	1.51%
2022/09/21	4	15.38	0	0.00	15.35	4	134	2.99%
2022/09/20	11	15.34	11	15.44	15.50	0	134	0.00%
2022/09/19	8	15.53	0	0.00	15.50	8	134	5.96%
2022/09/16	5	15.45	19	15.72	15.60	-14	135	-10.33%
2022/09/15	20	15.55	7	15.75	15.55	13	136	9.52%
2022/09/14	7	15.20	0	0.00	15.45	7	137	5.08%
2022/08/22	0	0.00	1	13.35	13.35	-1	191	-0.52%
2022/08/19	1	13.40	0	0.00	13.35	1	190	0.52%
2022/08/12	0	0.00	1	12.95	13.20	-1	189	-0.53%
2022/08/11	1	12.80	0	0.00	13.15	1	188	0.53%
2022/07/28	0	0.00	5	13.22	13.00	-5	174	-2.87%
2022/07/27	5	13.01	0	0.00	13.00	5	173	2.89%
2022/07/12	0	0.00	5	13.10	13.05	-5	162	-3.07%
2022/07/07	0	0.00	2	13.10	13.85	-2	165	-1.21%
2022/07/06	2	12.95	0	0.00	12.95	2	164	1.22%
2022/06/24	0	0.00	1	14.00	14.15	-1	153	-0.65%
2022/06/20	5	15.40	0	0.00	15.45	5	138	3.60%
2022/06/17	0	0.00	3	15.85	16.15	-3	124	-2.40%
2022/06/15	0	0.00	1	14.50	14.20	-1	89	-1.11%
2022/06/14	1	14.05	0	0.00	14.30	1	87	1.14%
2022/06/10	3	15.70	1	15.00	15.65	2	74	2.69%
2022/05/25	1	13.30	0	0.00	13.30	1	40	2.50%
2022/05/19	0	0.00	6	13.35	13.20	-6	38	-15.78%
2022/05/17	7	13.18	0	0.00	13.20	7	38	18.41%
2022/05/09	0	0.00	6	13.00	13.00	-6	36	-16.61%
2022/05/05	0	0.00	2	13.10	13.20	-2	35	-5.58%
2022/05/03	2	13.20	5	13.50	13.10	-3	36	-8.12%
2022/04/27	2	12.98	0	0.00	13.05	2	37	5.33%
2022/04/26	9	13.21	4	13.80	13.65	5	36	13.80%
2022/04/25	4	13.35	0	0.00	13.35	4	36	11.10%
2022/04/15	0	0.00	5	14.05	13.90	-5	34	-14.69%
2022/04/14	5	13.05	0	0.00	13.70	5	31	15.97%
2022/04/07	0	0.00	8	12.55	12.65	-8	27	-28.62%
2022/04/06	8	12.65	0	0.00	12.55	8	26	29.85%
2022/03/31	0	0.00	8	13.38	13.45	-8	23	-34.71%
2022/03/29	6	12.60	10	12.81	13.15	-4	22	-17.60%
2022/03/28	12	11.83	8	12.08	12.40	4	20	19.15%
2022/03/22	0	0.00	2	12.10	12.00	-2	20	-9.69%
2022/03/17	6	12.08	6	12.38	12.20	0	21	0.00%
2022/03/15	4	12.10	4	12.25	12.20	0	21	0.00%
2022/03/10	0	0.00	1	12.70	12.40	-1	24	-4.11%
2022/03/09	3	12.30	0	0.00	12.40	3	24	12.22%
2022/03/07	6	12.37	2	12.90	12.35	4	24	16.40%
2022/03/03	4	12.80	4	12.90	12.85	0	24	0.00%
2022/03/02	4	12.78	0	0.00	12.75	4	24	16.28%
2022/02/11	0	0.00	1	12.95	12.95	-1	27	-3.70%
2022/01/19	0	0.00	3	13.30	12.95	-3	27	-10.79%
2022/01/18	3	13.10	0	0.00	12.95	3	28	10.40%
2021/12/15	1	12.60	1	12.85	13.10	0	27	0.00%
2021/12/14	1	12.65	0	0.00	12.65	1	26	3.72%
2021/05/17	6	12.27	6	12.35	12.00	0	55	0.00%
2021/05/12	0	0.00	2	13.45	13.00	-2	54	-3.69%
2021/04/12	1	14.55	1	14.75	15.00	0	66	0.00%
2021/03/12	2	14.48	70	14.52	14.70	-68	91	-73.98%
2020/11/02	0	0.00	5	16.20	16.15	-5	722	-0.69%
2020/10/26	5	16.90	0	0.00	16.65	5	721	0.69%
2020/10/08	0	0.00	2	17.75	17.20	-2	676	-0.30%
2020/10/06	2	19.63	12	19.19	19.55	-10	640	-1.56%
2020/10/05	12	19.24	0	0.00	19.45	12	593	2.02%
2020/09/30	6	17.47	11	17.84	18.00	-5	521	-0.96%
2020/09/28	5	16.46	5	16.22	16.50	0	419	0.00%
2020/09/25	1	15.65	1	15.70	15.60	0	412	0.00%
2020/09/21	1	16.25	1	16.30	15.75	0	350	0.00%
2020/09/03	0	0.00	1.1	16.00	16.00	-1.1	117	-0.94%
2020/05/06	0	0.00	2	14.45	14.30	-2	40	-4.97%
2020/04/23	2	13.95	0	0.00	13.95	2	40	4.99%
2019/12/26	3	14.40	0	0.00	14.50	3	22	13.22%
2019/12/13	2	14.43	0	0.00	14.40	2	21	9.15%
2019/07/22	0	0.00	5	15.60	15.90	-5	47	-10.52%
2019/07/03	3	16.20	3	16.30	16.30	0	149	0.00%
2019/06/24	0	0.00	5	16.45	16.40	-5	156	-3.19%
2019/06/18	5	16.30	0	0.00	16.35	5	160	3.12%
2019/06/17	6	16.45	1	16.55	16.45	5	160	3.12%
2019/04/24	0	0.00	5	16.72	16.80	-5	238	-2.10%
2019/04/23	5	17.10	0	0.00	17.00	5	258	1.94%
2018/07/19	1	14.55	0	0.00	14.65	1	73	1.37%
2018/07/05	1	14.50	0	0.00	14.50	1	72	1.38%
2018/01/08	0	0.00	10	16.30	15.70	-10	470	-2.13%