永豐台灣ESG (00888)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
2,751張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	15.04	15.04	-3	5,419	-0.06%
2024/04/29	0	0.00	27	15.20	15.19	-27	5,467	-0.49%
2024/04/26	0	0.00	70	15.02	14.99	-70	5,485	-1.28%
2024/04/25	0.1	14.80	0	0.00	14.80	0.1	5,491	0.00%
2024/04/19	1.2	14.86	0	0.00	14.81	1.2	5,658	0.02%
2024/04/18	1	15.37	0	0.00	15.38	1	5,553	0.02%
2024/04/17	0	0.00	0.4	15.33	15.32	-0.4	5,563	-0.01%
2024/04/16	0.1	15.16	8.7	15.35	15.22	-8.6	5,516	-0.16%
2024/04/15	0.1	15.69	0	0.00	15.70	0.1	5,492	0.00%
2024/04/02	0	0.00	2	15.64	15.64	-2	5,603	-0.04%
2024/04/01	0	0.00	1	15.58	15.50	-1	5,577	-0.02%
2024/03/27	0	0.00	1	15.45	15.48	-1	5,624	-0.02%
2024/03/26	0	0.00	10	15.52	15.48	-10	5,641	-0.18%
2024/03/25	0	0.00	1	15.59	15.54	-1	5,606	-0.02%
2024/03/22	0	0.00	5	15.61	15.62	-5	5,623	-0.09%
2024/03/21	0	0.00	6	15.65	15.68	-6	5,624	-0.11%
2024/03/20	0	0.00	0.1	15.51	15.44	-0.1	5,617	0.00%
2024/03/14	2	15.47	1	15.46	15.44	1	5,566	0.02%
2024/03/13	1	15.54	5	15.44	15.46	-4	5,507	-0.07%
2024/03/12	0	0.00	2	15.43	15.44	-2	5,498	-0.04%
2024/03/11	0	0.00	1	15.33	15.27	-1	5,461	-0.02%
2024/03/08	0	0.00	5	15.46	15.34	-5	5,444	-0.09%
2024/03/07	0	0.00	6	15.12	15.16	-6	5,195	-0.12%
2024/03/06	1	14.85	1	14.81	14.87	0	5,055	0.00%
2024/03/05	0	0.00	2	14.82	14.80	-2	5,006	-0.04%
2024/03/04	0	0.00	59.8	14.66	14.75	-59.8	4,944	-1.21%
2024/03/01	0.1	14.51	3	14.54	14.50	-2.9	4,817	-0.06%
2024/02/27	5	14.53	2	14.56	14.47	3	4,819	0.06%
2024/02/23	0	0.00	1	14.63	14.57	-1	4,818	-0.02%
2024/02/21	0	0.00	0.1	14.55	14.47	-0.1	4,775	0.00%
2024/02/20	0	0.00	5	14.56	14.55	-5	4,878	-0.10%
2024/02/15	0	0.00	2	14.57	14.57	-2	4,864	-0.04%
2024/01/29	0	0.00	1	14.30	14.30	-1	4,510	-0.02%
2024/01/25	0	0.00	1	14.31	14.41	-1	4,523	-0.02%
2024/01/18	0.2	13.73	0	0.00	13.70	0.2	4,281	0.00%
2024/01/17	2	13.76	0	0.00	13.70	2	4,260	0.05%
2024/01/09	2	14.16	0	0.00	14.15	2	4,369	0.05%
2024/01/08	0	0.00	10	14.25	14.19	-10	4,387	-0.23%
2024/01/05	11	14.14	0	0.00	14.17	11	4,366	0.25%
2024/01/04	50.1	14.10	0	0.00	14.14	50.1	4,358	1.15%
2024/01/03	3	14.11	0	0.00	14.13	3	4,369	0.07%
2024/01/02	1.7	14.37	0	0.00	14.40	1.7	4,296	0.04%
2023/12/28	0	0.00	8	14.54	14.52	-8	4,294	-0.19%
2023/12/27	0	0.00	3	14.40	14.49	-3	4,196	-0.07%
2023/12/26	1	14.20	2	14.25	14.25	-1	4,088	-0.02%
2023/12/25	0	0.00	5	14.10	14.13	-5	4,049	-0.12%
2023/12/20	0	14.05	7	14.03	14.05	-7	4,092	-0.17%
2023/12/19	1.1	13.99	0	0.00	13.99	1.1	4,108	0.03%
2023/12/18	1	14.06	0	0.00	14.09	1	4,143	0.03%
2023/12/15	0	14.13	0	0.00	14.11	0	4,146	0.00%
2023/12/14	0.2	14.07	0	0.00	14.08	0.2	4,143	0.00%
2023/12/13	0	0.00	12	13.96	13.94	-12	4,092	-0.29%
2023/12/12	0.2	13.94	0	0.00	13.94	0.2	4,110	0.00%
2023/12/07	5	13.82	0	0.00	13.81	5	4,109	0.12%
2023/12/05	0.1	13.94	0	0.00	13.93	0.1	4,045	0.00%
2023/12/04	4	14.03	0	0.00	14.02	4	4,034	0.10%
2023/11/27	0	13.86	0	0.00	13.80	0	3,923	0.00%
2023/11/22	4	13.87	0	0.00	13.89	4	3,911	0.10%
2023/11/20	0.1	13.88	0	0.00	13.90	0.1	3,860	0.00%
2023/11/17	0.1	13.87	2	13.86	13.88	-2	3,799	-0.05%
2023/11/16	0.1	13.76	0	0.00	13.80	0.1	3,697	0.00%
2023/11/15	0	0.00	10	13.86	13.80	-10	3,675	-0.27%
2023/11/10	0.1	13.52	0	0.00	13.51	0.1	3,646	0.00%
2023/11/08	1	13.59	0	0.00	13.54	1	3,720	0.03%
2023/11/07	0.1	13.54	4	13.54	13.54	-4	3,742	-0.11%
2023/11/06	0.1	13.61	0	0.00	13.58	0.1	3,769	0.00%
2023/11/02	0	0.00	5	13.35	13.37	-5	3,725	-0.13%
2023/11/01	0	0.00	3	13.09	13.10	-3	3,689	-0.08%
2023/10/31	0	13.06	0	0.00	13.01	0	3,719	0.00%
2023/10/30	0.1	13.08	0	0.00	13.08	0.1	3,731	0.00%
2023/10/27	1	13.08	0	0.00	13.05	1	3,721	0.03%
2023/10/26	3.2	13.05	0	0.00	13.03	3.2	3,738	0.08%
2023/10/24	0.2	13.26	0	0.00	13.27	0.2	3,732	0.01%
2023/10/23	5	13.28	3	13.30	13.27	2	3,678	0.05%
2023/10/20	0.6	13.44	0	0.00	13.40	0.6	3,640	0.02%
2023/10/19	0.4	13.48	0	0.00	13.46	0.4	3,634	0.01%
2023/10/18	1	13.63	0	0.00	13.64	1	3,727	0.03%
2023/10/17	1	13.74	1	13.77	13.76	0	3,763	0.00%
2023/10/13	2	13.70	3	13.71	13.73	-1	3,860	-0.03%
2023/10/11	10	13.68	2	13.68	13.69	8	4,008	0.20%
2023/10/06	2	13.51	0	0.00	13.51	2	4,069	0.05%
2023/10/05	1.1	13.48	0	0.00	13.47	1.1	4,111	0.03%
2023/10/04	1	13.31	0	0.00	13.30	1	4,091	0.02%
2023/10/03	2	13.49	0	0.00	13.47	2	4,060	0.05%
2023/10/02	24	13.55	1	13.52	13.54	23	4,074	0.56%
2023/09/28	10	13.36	46	13.39	13.38	-36	4,128	-0.87%
2023/09/27	25	13.27	0	0.00	13.29	25	4,144	0.60%
2023/09/26	22.5	13.34	0	0.00	13.33	22.5	4,173	0.54%
2023/09/25	2	13.50	0	0.00	13.50	2	4,127	0.05%
2023/09/22	2	13.42	0	0.00	13.43	2	4,190	0.05%
2023/09/21	2.2	13.45	0	0.00	13.46	2.2	4,202	0.05%
2023/09/20	1	13.65	0	0.00	13.60	1	4,179	0.02%
2023/09/19	3	13.67	0	0.00	13.65	3	4,203	0.07%
2023/09/18	0	0.00	3	13.73	13.73	-3	4,171	-0.07%
2023/09/07	21	13.65	0	0.00	13.63	21	4,355	0.48%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/09/05	1	13.75	0	0.00	13.80	1	4,397	0.02%
2023/08/31	1	13.75	0	0.00	13.73	1	4,540	0.02%
2023/08/25	1	13.50	0	0.00	13.50	1	4,695	0.02%
2023/08/23	1	13.49	0	0.00	13.51	1	4,990	0.02%
2023/08/22	1.1	13.48	0	0.00	13.48	1.1	5,120	0.02%
2023/08/21	0.1	13.49	0	0.00	13.48	0.1	5,138	0.00%
2023/08/18	0.1	13.52	0	0.00	13.48	0.1	5,183	0.00%
2023/08/17	3	13.45	0	0.00	13.49	3	5,195	0.06%
2023/08/16	61.2	13.54	0	0.00	13.49	61.2	5,198	1.18%
2023/08/14	3.1	13.72	0	0.00	13.69	3.1	5,235	0.06%
2023/08/11	1	13.90	0	0.00	13.89	1	5,207	0.02%
2023/08/10	1.1	13.88	0	0.00	13.90	1.1	5,202	0.02%
2023/08/02	2.1	14.06	0	0.00	14.05	2.1	5,220	0.04%
2023/08/01	1	14.20	0	0.00	14.25	1	5,198	0.02%
2023/07/26	0	0.00	5	14.01	14.04	-5	5,220	-0.10%
2023/07/25	0	0.00	2	13.97	14.03	-2	5,239	-0.04%
2023/07/21	5	13.89	0	0.00	13.91	5	5,309	0.09%
2023/07/17	0	0.00	3.1	14.46	14.47	-3.1	5,428	-0.06%
2023/07/13	0	0.00	0.3	14.41	14.29	-0.3	5,612	-0.01%
2023/07/11	0	0.00	0.2	14.21	14.22	-0.2	5,605	0.00%
2023/07/10	2.1	14.07	0	0.00	14.06	2.1	5,711	0.04%
2023/07/07	1	14.02	0	0.00	14.06	1	5,745	0.02%
2023/07/06	5.3	14.16	2	14.12	14.13	3.3	5,782	0.06%
2023/07/05	1.5	14.28	0	0.00	14.27	1.5	5,815	0.03%
2023/07/04	4	14.31	0	0.00	14.32	4	5,817	0.07%
2023/07/03	2	14.26	0	0.00	14.26	2	5,772	0.03%
2023/06/30	4.6	14.16	1	14.16	14.21	3.6	5,761	0.06%
2023/06/29	5.5	14.18	0	0.00	14.16	5.5	5,680	0.10%
2023/06/27	2	14.25	0	0.00	14.19	2	5,659	0.04%
2023/06/26	1	14.35	0	0.00	14.35	1	5,633	0.02%
2023/06/21	0	0.00	3	14.38	14.46	-3	5,607	-0.05%
2023/06/20	2	14.42	30	14.47	14.41	-28	5,611	-0.50%
2023/06/19	0	0.00	1	14.38	14.47	-1	5,613	-0.02%
2023/06/16	1	14.40	0	0.00	14.40	1	5,588	0.02%
2023/06/13	0	0.00	0.6	14.31	14.37	-0.6	5,491	-0.01%
2023/06/08	1	13.99	20	13.96	13.99	-19	5,413	-0.35%
2023/06/02	0	0.00	10	13.85	13.87	-10	5,237	-0.19%
2023/06/01	0.1	13.71	32	13.75	13.71	-31.9	5,183	-0.62%
2023/05/31	0	0.00	3	13.83	13.87	-3	5,126	-0.06%
2023/05/30	0	0.00	1	13.87	13.87	-1	5,083	-0.02%
2023/05/29	0.1	13.81	44	13.78	13.83	-43.9	4,978	-0.88%
2023/05/26	1	13.66	0.5	13.64	13.72	0.5	4,756	0.01%
2023/05/22	0.1	13.51	3	13.52	13.50	-3	4,518	-0.07%
2023/05/19	44.1	13.55	0	0.00	13.54	44.1	4,476	0.98%
2023/05/16	1	13.20	0	0.00	13.23	1	4,319	0.02%
2023/05/15	1.2	13.10	0	0.00	13.08	1.2	4,317	0.03%
2023/05/11	0.1	13.19	0	0.00	13.18	0.1	4,236	0.00%
2023/05/10	2	13.23	0	0.00	13.22	2	4,211	0.05%
2023/05/05	0.2	13.21	0	0.00	13.19	0.2	4,122	0.00%
2023/05/04	1.2	13.13	0	0.00	13.18	1.2	4,104	0.03%
2023/05/03	2	13.16	0	0.00	13.16	2	4,056	0.05%
2023/05/02	32	13.19	0	0.00	13.22	32	4,022	0.80%
2023/04/28	1.6	13.15	0	0.00	13.12	1.6	4,060	0.04%
2023/04/27	10.1	13.07	0	0.00	13.05	10.1	4,048	0.25%
2023/04/26	1.3	13.03	0	0.00	13.03	1.3	4,031	0.03%
2023/04/25	0.1	13.25	0	0.00	13.07	0.1	3,936	0.00%
2023/04/24	12.2	13.26	0	0.00	13.25	12.2	3,827	0.32%
2023/04/21	0.2	13.49	0	0.00	13.29	0.2	3,775	0.01%
2023/04/20	5.5	13.59	0	0.00	13.58	5.5	3,622	0.15%
2023/04/19	22.3	13.75	0	0.00	13.64	22.3	3,381	0.66%
2023/04/18	0.1	13.77	0	0.00	13.78	0.1	3,078	0.00%
2023/04/17	10.1	13.80	0	0.00	13.80	10.1	3,000	0.34%
2023/04/13	0.2	13.82	0	0.00	13.77	0.2	2,831	0.01%
2023/04/12	2	13.80	0	0.00	13.85	2	2,700	0.07%
2023/04/11	1	13.82	0	0.00	13.81	1	2,630	0.04%
2023/04/10	2.1	13.84	0	0.00	13.83	2.1	2,541	0.08%
2023/04/07	1	13.85	1	13.86	13.87	0	2,423	0.00%
2023/04/06	5.3	13.84	0	0.00	13.86	5.3	2,368	0.22%
2023/03/31	0	0.00	1	13.85	13.86	-1	2,335	-0.04%
2023/03/29	0	0.00	1	13.69	13.70	-1	2,294	-0.04%
2023/03/28	2	13.70	0	0.00	13.70	2	2,279	0.09%
2023/03/23	0	0.00	2	13.76	13.79	-2	2,180	-0.09%
2023/03/21	1	13.60	5	13.61	13.59	-4	2,087	-0.19%
2023/03/20	0	13.60	0	0.00	13.61	0	2,046	0.00%
2023/03/15	1	13.63	2	13.55	13.54	-1	1,957	-0.05%
2023/03/14	0	13.56	0	0.00	13.47	0	1,953	0.00%
2023/03/13	0.3	13.60	0	0.00	13.71	0.3	1,892	0.02%
2023/03/10	0	13.63	0	0.00	13.62	0	1,848	0.00%
2023/03/08	0	13.73	0	0.00	13.78	0	1,823	0.00%
2023/02/24	0.1	13.51	0	0.00	13.46	0.1	1,740	0.00%
2023/02/13	10	13.38	0	0.00	13.48	10	1,782	0.56%
2023/01/31	0.1	13.26	0	0.00	13.26	0.1	1,682	0.00%
2023/01/17	0.1	13.14	0	0.00	13.12	0.1	1,603	0.01%
2023/01/16	0.1	13.11	0	0.00	13.05	0.1	1,567	0.01%
2023/01/10	0.1	12.95	0	0.00	12.94	0.1	1,549	0.01%
2023/01/09	0.1	12.83	0	0.00	12.85	0.1	1,560	0.01%
2023/01/06	0	0.00	0.5	12.41	12.47	-0.5	1,563	-0.03%
2022/12/28	0.2	12.20	0	0.00	12.20	0.2	1,745	0.01%
2022/12/23	0.3	12.39	0	0.00	12.37	0.3	1,815	0.01%
2022/12/20	2.1	12.34	0	0.00	12.30	2.1	1,876	0.11%
2022/12/19	2	12.48	0	0.00	12.49	2	1,926	0.10%
2022/12/14	0	0.00	0.5	12.75	12.77	-0.5	1,959	-0.03%
2022/12/01	0.5	13.06	0	0.00	13.05	0.5	1,989	0.03%
2022/11/23	0.1	12.86	0	0.00	12.84	0.1	2,015	0.00%
2022/11/22	0.1	12.75	0	0.00	12.73	0.1	2,035	0.00%
2022/11/21	0.3	12.72	0	0.00	12.68	0.3	2,035	0.01%
2022/11/18	0.3	12.75	0	0.00	12.73	0.3	2,043	0.01%
2022/11/17	0.1	12.63	0	0.00	12.76	0.1	2,042	0.00%
2022/11/10	0	11.88	0	0.00	11.86	0	1,899	0.00%
2022/10/24	0	0.00	0.4	11.35	11.32	-0.4	1,890	-0.02%
2022/10/13	0.2	11.43	0	0.00	11.38	0.2	1,765	0.01%
2022/10/07	0	12.15	0	0.00	12.10	0	1,618	0.00%
2022/10/06	0.5	12.22	0	0.00	12.25	0.5	1,587	0.03%
2022/09/21	0.1	12.75	0	0.00	12.75	0.1	1,524	0.00%
2022/09/02	1	12.95	0	0.00	12.94	1	1,617	0.06%
2022/08/25	1	13.33	0	0.00	13.34	1	1,540	0.06%
2022/08/23	0	13.28	0	0.00	13.27	0	1,537	0.00%
2022/08/16	0	0.00	3	13.60	13.60	-3	1,574	-0.19%
2022/07/29	0	0.00	2	13.05	13.07	-2	1,709	-0.12%
2022/07/05	0	0.00	9	12.64	12.64	-9	1,981	-0.45%
2022/07/01	1	12.80	0	0.00	12.60	1	2,047	0.05%
2022/06/27	0	0.00	1	13.62	13.59	-1	2,017	-0.05%
2022/06/23	1	13.30	0	0.00	13.27	1	2,052	0.05%
2022/06/22	0	0.00	2	13.56	13.51	-2	2,027	-0.10%
2022/06/13	2	14.00	0	0.00	14.00	2	2,064	0.10%
2022/06/07	1	14.40	0	0.00	14.39	1	2,202	0.05%
2022/06/01	0	0.00	6	14.54	14.50	-6	2,543	-0.24%
2022/05/23	1	14.10	0	0.00	14.12	1	2,801	0.04%
2022/05/12	2	13.80	0	0.00	13.75	2	3,080	0.06%
2022/05/11	0.1	14.12	0	0.00	14.10	0.1	3,078	0.00%
2022/05/03	0.1	14.42	0	0.00	14.38	0.1	3,279	0.00%
2022/04/28	1	14.38	0	0.00	14.36	1	3,396	0.03%
2022/04/25	2	14.41	0	0.00	14.42	2	3,453	0.06%
2022/04/22	1	14.63	0	0.00	14.74	1	3,504	0.03%
2022/04/14	0.1	15.00	0	0.00	14.95	0.1	3,792	0.00%
2022/04/12	1.1	14.80	0	0.00	14.82	1.1	3,999	0.03%
2022/04/07	3.1	15.00	0	0.00	14.99	3.1	4,324	0.07%
2022/04/01	1	15.33	0	0.00	15.35	1	4,295	0.02%
2022/03/28	1	15.27	0	0.00	15.36	1	4,358	0.02%
2022/03/25	1	15.44	0	0.00	15.41	1	4,340	0.02%
2022/03/24	1	15.37	3	15.44	15.44	-2	4,417	-0.05%
2022/03/23	0.2	15.44	0	0.00	15.46	0.2	4,433	0.00%
2022/03/22	2	15.36	0	0.00	15.37	2	4,448	0.04%
2022/03/18	5	15.28	0	0.00	15.31	5	4,501	0.11%
2022/03/15	2	14.89	0	0.00	14.88	2	4,498	0.04%
2022/03/09	1	14.92	0	0.00	14.95	1	4,531	0.02%
2022/03/08	1	14.86	0	0.00	14.75	1	4,553	0.02%
2022/03/07	6.1	15.03	0	0.00	15.05	6.1	4,442	0.14%
2022/03/04	1	15.45	0	0.00	15.44	1	4,311	0.02%
2022/02/24	3.8	15.54	0	0.00	15.43	3.8	4,501	0.09%
2022/02/22	1	15.67	0	0.00	15.70	1	4,472	0.02%
2022/02/21	1	15.77	0	0.00	15.88	1	4,442	0.02%
2022/02/14	2	15.75	0	0.00	15.78	2	4,538	0.04%
2022/02/08	1	15.91	2	15.91	15.92	-1	4,616	-0.02%
2022/02/07	1	15.78	9	15.83	15.84	-8	4,652	-0.17%
2022/01/26	1	15.86	0	0.00	15.81	1	4,599	0.02%
2022/01/25	0.1	15.94	3	15.91	15.93	-3	4,591	-0.06%
2022/01/24	0	0.00	14	16.01	16.12	-14	4,581	-0.31%
2022/01/19	0	0.00	2	16.31	16.26	-2	4,619	-0.04%
2022/01/18	10	16.56	1.2	16.54	16.43	8.8	4,664	0.19%
2022/01/17	6	16.51	0	0.00	16.55	6	4,789	0.13%
2022/01/14	9	16.37	1	16.31	16.38	8	4,882	0.16%
2022/01/13	0	0.00	2	16.36	16.39	-2	5,010	-0.04%
2022/01/12	0.3	16.26	0	0.00	16.26	0.3	5,464	0.01%
2022/01/11	2	16.15	0	0.00	16.20	2	5,629	0.04%
2022/01/07	1	16.23	0	0.00	16.18	1	5,766	0.02%
2022/01/06	0	0.00	3	16.24	16.28	-3	5,750	-0.05%
2022/01/05	0.1	16.38	1	16.41	16.40	-0.9	5,733	-0.02%
2022/01/03	0	16.16	0	0.00	16.12	0	5,535	0.00%
2021/12/30	2.2	16.15	5	16.15	16.16	-2.8	5,468	-0.05%
2021/12/28	1	16.06	0	0.00	16.10	1	5,648	0.02%
2021/12/21	0	0.00	2	15.90	15.89	-2	6,098	-0.03%
2021/12/20	0	15.80	0	0.00	15.79	0	6,102	0.00%
2021/12/16	0	0.00	4	15.94	15.93	-4	6,023	-0.07%
2021/12/14	0	0.00	1	15.79	15.79	-1	6,108	-0.02%
2021/12/13	1	15.95	0	0.00	15.87	1	6,046	0.02%
2021/12/10	1	15.84	0	0.00	15.90	1	6,029	0.02%
2021/12/09	2	15.91	4	15.89	15.91	-2	6,015	-0.03%
2021/12/07	1	15.85	0	0.00	15.93	1	5,963	0.02%
2021/12/01	0	0.00	5	15.73	15.81	-5	6,050	-0.08%
2021/11/30	0	0.00	1	15.72	15.60	-1	6,234	-0.02%
2021/11/29	2	15.55	0	0.00	15.56	2	6,277	0.03%
2021/11/26	1	15.64	0	0.00	15.55	1	6,258	0.02%
2021/11/24	1	15.72	1	15.77	15.75	0	6,160	0.00%
2021/11/23	4	15.78	1	15.81	15.78	3	6,138	0.05%
2021/11/22	2	15.94	0	0.00	15.91	2	6,109	0.03%
2021/11/19	4	15.92	0	0.00	15.90	4	6,100	0.07%
2021/11/17	3	15.80	50	15.79	15.81	-47	6,008	-0.78%
2021/11/16	5	15.77	0	0.00	15.75	5	6,011	0.08%
2021/11/15	2	15.76	0	0.00	15.72	2	6,046	0.03%
2021/11/11	2	15.56	0	0.00	15.61	2	5,979	0.03%
2021/11/10	1	15.68	1	15.68	15.67	0	5,961	0.00%
2021/11/09	16	15.69	3	15.71	15.71	13	5,945	0.22%
2021/11/08	0	0.00	4	15.57	15.56	-4	5,847	-0.07%
2021/11/05	1	15.43	0	0.00	15.42	1	5,821	0.02%
2021/11/04	0	15.35	0	15.32	15.32	0	5,790	0.00%
2021/11/03	0	0.00	1	15.37	15.35	-1	5,767	-0.02%
2021/11/02	4	15.35	0	0.00	15.28	4	5,780	0.07%
2021/11/01	40	15.30	11	15.30	15.31	29	5,799	0.50%
2021/10/28	2	15.33	0	0.00	15.33	2	5,894	0.03%
2021/10/27	1	15.30	0	0.00	15.38	1	5,887	0.02%
2021/10/26	4	15.30	0	0.00	15.29	4	5,962	0.07%
2021/10/25	2	15.20	0	0.00	15.19	2	5,888	0.03%
2021/10/22	6	15.18	0	0.00	15.18	6	5,806	0.10%
2021/10/20	15	15.22	0	0.00	15.22	15	5,436	0.28%
2021/10/19	10	15.51	0	0.00	15.47	10	4,923	0.20%
2021/10/18	10	15.90	0	0.00	15.90	10	4,753	0.21%
2021/10/15	1	15.78	0	0.00	15.80	1	4,652	0.02%
2021/10/14	1	15.78	0	0.00	15.70	1	4,625	0.02%
2021/10/13	1	15.79	0	0.00	15.73	1	4,582	0.02%
2021/10/12	2	15.85	0	0.00	15.79	2	4,532	0.04%
2021/10/08	1	15.90	0	0.00	15.88	1	4,488	0.02%
2021/10/07	1	15.92	0	0.00	15.91	1	4,413	0.02%
2021/10/06	1	15.72	0	0.00	15.72	1	4,475	0.02%
2021/10/05	2	15.51	0	0.00	15.70	2	4,367	0.05%
2021/10/01	3	15.53	0	0.00	15.52	3	4,106	0.07%
2021/09/29	2	15.68	0	0.00	15.66	2	3,981	0.05%
2021/09/24	10	16.08	0	0.00	16.09	10	3,818	0.26%
2021/09/17	2	16.18	20	16.25	16.16	-18	3,743	-0.48%
2021/09/14	0	0.00	1	16.38	16.29	-1	3,802	-0.03%
2021/09/10	0	0.00	5	16.33	16.38	-5	3,884	-0.13%
2021/09/07	3	16.42	0	0.00	16.32	3	3,872	0.08%
2021/09/06	0	0.00	4	16.53	16.44	-4	3,849	-0.10%
2021/09/03	0	0.00	10	16.31	16.37	-10	3,751	-0.27%
2021/08/30	0	0.00	1	15.82	15.88	-1	3,487	-0.03%
2021/08/26	100	15.65	200	15.65	15.55	-100	3,480	-2.87%	大賣/
2021/08/19	0	0.00	1	15.08	15.05	-1	3,657	-0.03%
2021/08/09	0	0.00	1	15.97	15.98	-1	4,167	-0.02%
2021/08/04	1	15.91	0	0.00	16.11	1	5,025	0.02%
2021/07/30	0	0.00	40	15.48	15.47	-40	5,355	-0.75%
2021/07/29	1	15.18	10	15.25	15.31	-9	5,415	-0.17%
2021/07/28	4	15.00	0	0.00	15.12	4	5,611	0.07%
2021/07/22	2	15.38	0	0.00	15.29	2	6,240	0.03%
2021/07/21	4	15.13	0	0.00	15.11	4	6,314	0.06%
2021/07/20	2	15.20	0	0.00	15.18	2	6,346	0.03%
2021/07/12	0	0.00	4	15.34	15.31	-4	6,798	-0.06%
2021/07/09	5	15.20	0	0.00	15.22	5	6,820	0.07%
2021/07/06	0	0.00	4	15.41	15.32	-4	7,253	-0.06%
2021/06/30	10	15.30	0	0.00	15.30	10	7,576	0.13%
2021/06/24	0	0.00	10	15.35	15.33	-10	8,182	-0.12%
2021/06/23	0	0.00	10	15.31	15.33	-10	8,290	-0.12%
2021/06/21	1	15.08	1	15.11	15.08	0	8,477	0.00%
2021/06/17	0	0.00	2	15.30	15.36	-2	8,628	-0.02%
2021/06/16	3	15.30	0	0.00	15.23	3	8,736	0.03%
2021/06/10	0	0.00	2	15.20	15.24	-2	9,098	-0.02%
2021/06/09	10	15.21	0	0.00	15.20	10	9,243	0.11%
2021/06/08	5	15.41	0	0.00	15.38	5	9,340	0.05%
2021/06/07	0	0.00	4	15.37	15.33	-4	9,501	-0.04%
2021/06/01	0	0.00	15	15.50	15.50	-15	10,094	-0.15%
2021/05/31	6	15.40	0	0.00	15.44	6	10,252	0.06%
2021/05/28	6	15.12	7	15.09	15.14	-1	10,333	-0.01%
2021/05/26	0	0.00	5	15.15	14.99	-5	10,641	-0.05%
2021/05/25	1	14.89	10	15.09	15.02	-9	10,830	-0.08%
2021/05/24	1	14.40	0	0.00	14.66	1	10,930	0.01%
2021/05/20	3.2	14.44	0	0.00	14.41	3.2	11,328	0.03%
2021/05/19	6	14.51	0	0.00	14.60	6	11,530	0.05%
2021/05/14	1	14.46	0	0.00	14.27	1	11,685	0.01%
2021/05/13	11	14.05	0	0.00	14.16	11	11,650	0.09%
2021/05/12	18	14.74	0	0.00	14.69	18	11,144	0.16%
2021/05/11	4	15.27	0	0.00	15.16	4	10,628	0.04%
2021/05/10	2	15.81	0	0.00	15.68	2	10,091	0.02%
2021/05/07	2	15.67	0	0.00	15.84	2	10,209	0.02%
2021/05/04	22.1	15.78	0	0.00	15.66	22.1	10,055	0.22%
2021/04/29	1	16.53	0	0.00	16.55	1	9,264	0.01%
2021/04/28	8.2	16.69	5	16.70	16.68	3.2	9,367	0.03%
2021/04/27	10	16.67	0	0.00	16.65	10	9,531	0.10%
2021/04/26	10	16.50	40	16.30	16.54	-30	9,661	-0.31%
2021/04/23	10	15.91	0	0.00	16.00	10	9,785	0.10%
2021/04/22	1	15.89	0	0.00	15.90	1	10,096	0.01%
2021/04/21	64	15.98	0	0.00	15.97	64	9,779	0.65%
2021/04/19	0	0.00	52	15.86	15.91	-52	9,705	-0.54%
2021/04/15	1	15.55	0	0.00	15.56	1	10,362	0.01%
2021/04/14	12	15.66	0	0.00	15.49	12	11,025	0.11%
2021/04/12	2	15.70	0	0.00	15.66	2	10,120	0.02%
2021/04/09	10	15.56	0	0.00	15.55	10	10,592	0.09%
2021/04/08	0	0.00	2	15.35	15.49	-2	10,802	-0.02%
2021/04/07	10	15.22	0	0.00	15.25	10	11,631	0.09%