券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 0.6 | 20.02 | 20.03 | -0.6 | 10,788 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1.6 | 19.91 | 19.85 | -1.6 | 10,657 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 25 | 19.55 | 19.48 | -25 | 10,543 | -0.24% |
|
| 2024/05/16 | 0 | 0.00 | 43 | 19.06 | 19.05 | -43 | 10,590 | -0.41% |
|
| 2024/05/15 | 0 | 0.00 | 61 | 18.85 | 18.79 | -61 | 10,571 | -0.58% |
|
| 2024/05/14 | 20.3 | 18.55 | 51 | 18.68 | 18.71 | -30.7 | 10,769 | -0.29% |
|
| 2024/05/13 | 0 | 0.00 | 22 | 18.55 | 18.53 | -22 | 10,800 | -0.20% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 18.54 | 18.56 | -10 | 10,759 | -0.09% |
|
| 2024/05/08 | 0.1 | 18.54 | 9 | 18.54 | 18.65 | -8.9 | 10,792 | -0.08% |
|
| 2024/05/07 | 0.1 | 18.59 | 1 | 18.60 | 18.61 | -0.9 | 10,818 | -0.01% |
|
| 2024/05/06 | 0.1 | 18.61 | 0 | 0.00 | 18.50 | 0.1 | 10,793 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 11 | 18.55 | 18.44 | -11 | 10,838 | -0.10% |
|
| 2024/04/30 | 1.2 | 18.49 | 0 | 0.00 | 18.45 | 1.2 | 10,960 | 0.01% |
|
| 2024/04/25 | 0.6 | 18.13 | 0 | 0.00 | 18.03 | 0.6 | 10,975 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 17.72 | 17.73 | -10 | 11,695 | -0.09% |
|
| 2024/04/22 | 1.1 | 17.66 | 0 | 0.00 | 17.57 | 1.1 | 12,216 | 0.01% |
|
| 2024/04/19 | 3.1 | 18.19 | 0 | 0.00 | 18.02 | 3.1 | 12,525 | 0.02% |
|
| 2024/04/16 | 3 | 19.26 | 0 | 0.00 | 19.02 | 3 | 12,631 | 0.02% |
|
| 2024/04/15 | 17 | 19.76 | 0 | 0.00 | 19.63 | 17 | 12,275 | 0.14% |
|
| 2024/04/12 | 5 | 19.90 | 1.7 | 19.98 | 19.95 | 3.3 | 12,023 | 0.03% |
|
| 2024/04/11 | 22 | 19.86 | 0.3 | 19.92 | 19.88 | 21.7 | 12,104 | 0.18% |
|
| 2024/04/10 | 20 | 19.89 | 3.7 | 19.90 | 19.93 | 16.3 | 12,502 | 0.13% |
|
| 2024/04/09 | 5 | 19.61 | 0.2 | 19.72 | 19.71 | 4.8 | 12,436 | 0.04% |
|
| 2024/04/08 | 58.2 | 19.52 | 0 | 0.00 | 19.52 | 58.2 | 12,288 | 0.47% |
|
| 2024/04/03 | 3 | 19.54 | 1.9 | 19.59 | 19.55 | 1.1 | 12,035 | 0.01% |
|
| 2024/04/02 | 12 | 19.53 | 2.2 | 19.64 | 19.58 | 9.8 | 11,641 | 0.08% |
|
| 2024/04/01 | 2 | 19.55 | 0 | 0.00 | 19.42 | 2 | 11,421 | 0.02% |
|
| 2024/03/29 | 0.1 | 19.43 | 1.1 | 19.55 | 19.65 | -1 | 11,318 | -0.01% |
|
| 2024/03/28 | 13 | 19.49 | 0 | 0.00 | 19.52 | 13 | 11,222 | 0.12% |
|
| 2024/03/27 | 1.8 | 19.34 | 1 | 19.53 | 19.53 | 0.8 | 11,148 | 0.01% |
|
| 2024/03/26 | 11.2 | 19.33 | 3.3 | 19.67 | 19.38 | 7.9 | 11,098 | 0.07% |
|
| 2024/03/25 | 0.3 | 19.58 | 2 | 19.54 | 19.51 | -1.8 | 10,936 | -0.02% |
|
| 2024/03/22 | 0.1 | 19.70 | 1.2 | 19.65 | 19.66 | -1.1 | 10,870 | -0.01% |
|
| 2024/03/21 | 1.2 | 19.79 | 1.4 | 19.79 | 19.78 | -0.2 | 10,701 | 0.00% |
|
| 2024/03/20 | 3 | 19.63 | 0 | 0.00 | 19.60 | 3 | 10,645 | 0.03% |
|
| 2024/03/19 | 40 | 19.38 | 0 | 0.00 | 19.69 | 40 | 10,516 | 0.38% |
|
| 2024/03/18 | 1 | 19.24 | 0 | 0.00 | 19.51 | 1 | 10,426 | 0.01% |
|
| 2024/03/15 | 0.1 | 19.15 | 0 | 0.00 | 19.16 | 0.1 | 10,338 | 0.00% |
|
| 2024/03/14 | 20.1 | 19.45 | 0 | 0.00 | 19.23 | 20.1 | 10,226 | 0.20% |
|
| 2024/03/13 | 1 | 19.67 | 1 | 19.52 | 19.63 | 0 | 10,054 | 0.00% |
|
| 2024/03/11 | 1.1 | 19.39 | 1 | 19.40 | 19.26 | 0.1 | 9,772 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 19.26 | 19.40 | -4 | 9,602 | -0.04% |
|
| 2024/03/06 | 1 | 18.48 | 12 | 18.53 | 18.88 | -11 | 9,002 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 18.64 | 18.66 | -1 | 8,891 | -0.01% |
|
| 2024/03/01 | 0.1 | 18.24 | 1 | 18.27 | 18.13 | -0.9 | 8,695 | -0.01% |
|
| 2024/02/29 | 1.2 | 18.12 | 0 | 0.00 | 18.19 | 1.2 | 8,594 | 0.01% |
|
| 2024/02/27 | 1 | 18.14 | 0 | 0.00 | 18.14 | 1 | 8,523 | 0.01% |
|
| 2024/02/26 | 0.2 | 18.17 | 7 | 18.08 | 18.15 | -6.8 | 8,397 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 17.77 | 17.84 | -2 | 8,173 | -0.02% |
|
| 2024/02/21 | 1 | 17.51 | 0 | 0.00 | 17.49 | 1 | 8,087 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 17.28 | 17.23 | -2 | 7,864 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 59 | 17.08 | 17.17 | -59 | 7,771 | -0.76% |
|
| 2024/02/05 | 2 | 16.66 | 0 | 0.00 | 16.72 | 2 | 7,540 | 0.03% |
|
| 2024/02/01 | 1 | 16.75 | 0 | 0.00 | 16.76 | 1 | 7,391 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 16.95 | 16.96 | -3 | 7,237 | -0.04% |
|
| 2024/01/29 | 1 | 16.90 | 16 | 16.91 | 16.94 | -15 | 7,215 | -0.21% |
|
| 2024/01/25 | 13 | 17.05 | 49 | 17.02 | 17.06 | -36 | 7,093 | -0.51% |
|
| 2024/01/18 | 1 | 16.16 | 1 | 16.22 | 16.28 | 0 | 6,478 | 0.00% |
|
| 2024/01/17 | 7 | 16.37 | 0 | 0.00 | 16.24 | 7 | 6,240 | 0.11% |
|
| 2024/01/16 | 25.4 | 16.91 | 0 | 0.00 | 16.94 | 25.4 | 5,618 | 0.45% |
|
| 2024/01/15 | 11 | 16.96 | 0 | 0.00 | 17.02 | 11 | 5,005 | 0.22% |
|
| 2024/01/12 | 53.3 | 16.86 | 0 | 0.00 | 16.84 | 53.3 | 4,529 | 1.18% |
|
| 2024/01/11 | 21 | 16.90 | 0 | 0.00 | 16.91 | 21 | 4,110 | 0.51% |
|
| 2024/01/10 | 6.4 | 16.86 | 0 | 0.00 | 16.86 | 6.4 | 3,876 | 0.17% |
|
| 2024/01/09 | 1 | 16.89 | 0 | 0.00 | 16.91 | 1 | 3,699 | 0.03% |
|
| 2024/01/08 | 10.2 | 16.84 | 0 | 0.00 | 16.83 | 10.2 | 3,513 | 0.29% |
|
| 2024/01/05 | 6 | 16.85 | 0 | 0.00 | 16.85 | 6 | 3,365 | 0.18% |
|
| 2024/01/04 | 61.2 | 16.94 | 0 | 0.00 | 16.90 | 61.2 | 3,162 | 1.94% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.32 | 17.31 | -1 | 2,475 | -0.04% |
|
| 2023/12/20 | 1 | 17.23 | 0 | 0.00 | 17.25 | 1 | 2,500 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 16.19 | 16.19 | -5 | 3,004 | -0.17% |
|
| 2023/11/13 | 0.1 | 16.10 | 0 | 0.00 | 16.07 | 0.1 | 3,006 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 15.92 | 15.93 | -6 | 3,015 | -0.20% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 15.40 | 15.37 | -1 | 3,316 | -0.03% |
|
| 2023/10/26 | 1 | 15.22 | 0 | 0.00 | 15.18 | 1 | 3,387 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 15.72 | 15.73 | -4 | 3,751 | -0.11% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 15.79 | 15.79 | -2 | 3,646 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 15.68 | 15.70 | -4 | 3,850 | -0.10% |
|
| 2023/10/05 | 1 | 15.37 | 0 | 0.00 | 15.49 | 1 | 3,938 | 0.03% |
|
| 2023/10/03 | 2 | 15.38 | 0 | 0.00 | 15.31 | 2 | 4,003 | 0.05% |
|
| 2023/10/02 | 6 | 15.28 | 0 | 0.00 | 15.27 | 6 | 4,081 | 0.15% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 15.51 | 15.42 | -5 | 4,531 | -0.11% |
|
| 2023/09/15 | 5 | 15.83 | 4 | 15.80 | 15.84 | 1 | 4,571 | 0.02% |
|
| 2023/09/07 | 0.1 | 15.31 | 0 | 0.00 | 15.28 | 0.1 | 4,621 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 14 | 15.34 | 15.31 | -14 | 4,648 | -0.30% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 14.87 | 14.80 | -2 | 5,674 | -0.04% |
|
| 2023/08/14 | 6 | 14.42 | 0 | 0.00 | 14.41 | 6 | 6,463 | 0.09% |
|
| 2023/08/10 | 1 | 14.68 | 0 | 0.00 | 14.65 | 1 | 6,600 | 0.02% |
|
| 2023/08/09 | 1 | 14.85 | 0 | 0.00 | 14.81 | 1 | 6,618 | 0.02% |
|
| 2023/08/07 | 1 | 15.00 | 0 | 0.00 | 15.07 | 1 | 6,602 | 0.02% |
|
| 2023/08/04 | 5 | 14.96 | 0 | 0.00 | 14.99 | 5 | 6,706 | 0.07% |
|
| 2023/08/02 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 6,776 | 0.01% |
|
| 2023/07/26 | 2 | 14.93 | 0 | 0.00 | 14.91 | 2 | 7,066 | 0.03% |
|
| 2023/07/21 | 2 | 15.01 | 0 | 0.00 | 15.07 | 2 | 7,044 | 0.03% |
|
| 2023/07/14 | 10 | 15.52 | 10 | 15.50 | 15.50 | 0 | 7,256 | 0.00% |
|
| 2023/07/13 | 1 | 15.33 | 0 | 0.00 | 15.26 | 1 | 7,160 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 50 | 15.16 | 15.04 | -50 | 7,424 | -0.67% |
|
| 2023/07/07 | 57 | 15.09 | 0 | 0.00 | 15.08 | 57 | 7,468 | 0.76% |
|
| 2023/07/06 | 3 | 15.24 | 0 | 0.00 | 15.23 | 3 | 7,364 | 0.04% |
|
| 2023/07/05 | 6 | 15.47 | 0 | 0.00 | 15.40 | 6 | 7,324 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 15.42 | 15.44 | -1 | 7,038 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 40 | 15.32 | 15.33 | -40 | 7,166 | -0.56% |
|
| 2023/06/30 | 41 | 15.16 | 0 | 0.00 | 15.25 | 41 | 7,449 | 0.55% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 15.41 | 15.31 | -10 | 7,530 | -0.13% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 15.42 | 15.48 | -10 | 8,862 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 190 | 15.59 | 15.63 | -190 | 10,403 | -1.83% |
大賣/鉅額交易
|
| 2023/06/13 | 0 | 0.00 | 1 | 15.62 | 15.64 | -1 | 13,096 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 15.35 | 15.36 | -5 | 14,290 | -0.03% |
|
| 2023/06/08 | 218 | 15.22 | 2 | 15.25 | 15.17 | 216 | 19,806 | 1.09% |
大買/鉅額交易
|
| 2023/06/07 | 27 | 15.24 | 10 | 15.30 | 15.33 | 17 | 23,090 | 0.07% |
|
| 2023/06/06 | 10 | 15.11 | 0 | 0.00 | 15.14 | 10 | 30,502 | 0.03% |
|