復華台灣科技優息 (00929)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.84
漲跌
▼0.04
漲幅
-0.19%
成交量
92,814張
產業
上市
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13.2	20.85	6	20.86	20.88	7.2	147,785	0.00%
2024/05/27	27	20.78	21	20.72	20.81	6	148,169	0.00%
2024/05/24	20.2	20.37	3	20.42	20.48	17.2	149,230	0.01%
2024/05/23	176	20.48	35	20.39	20.44	141	150,103	0.09%	大買/鉅額交易
2024/05/22	45	20.31	22	20.40	20.41	23	151,548	0.02%
2024/05/21	100.1	20.24	3	20.23	20.16	97.1	152,058	0.06%
2024/05/20	172.4	20.38	20	20.37	20.42	152.4	151,241	0.10%	大買/鉅額交易
2024/05/17	186.3	20.30	3	20.38	20.33	183.3	149,525	0.12%	大買/鉅額交易
2024/05/16	250.1	20.36	20	20.37	20.37	230.1	147,813	0.16%	大買/鉅額交易
2024/05/15	143.1	20.30	16	20.32	20.20	127.1	148,632	0.09%	大買/鉅額交易
2024/05/14	49.3	20.14	45	20.15	20.20	4.3	148,578	0.00%
2024/05/13	101.2	20.08	12	20.06	20.07	89.2	148,986	0.06%	大買/
2024/05/10	216.3	20.11	12	20.09	20.13	204.3	147,130	0.14%	大買/鉅額交易
2024/05/09	75	20.27	31	20.28	20.22	44	144,387	0.03%
2024/05/08	17.2	20.27	32	20.26	20.32	-14.9	143,609	-0.01%
2024/05/07	70	20.19	38	20.20	20.23	32	143,052	0.02%
2024/05/06	182.2	20.27	0	0.00	20.21	182.2	142,356	0.13%	大買/鉅額交易
2024/05/03	40	20.27	10	20.23	20.17	30	142,029	0.02%
2024/05/02	70	19.97	0	0.00	20.05	70	141,504	0.05%
2024/04/30	28	20.11	5	20.11	20.07	23	141,371	0.02%
2024/04/29	7	20.06	27	20.05	20.10	-20	141,679	-0.01%
2024/04/26	21.3	19.82	2	19.88	19.79	19.3	142,003	0.01%
2024/04/25	75.7	19.72	0	0.00	19.72	75.7	142,642	0.05%
2024/04/24	23.2	19.82	33	19.69	19.90	-9.8	144,165	-0.01%
2024/04/23	79.1	19.40	5	19.54	19.36	74.1	146,533	0.05%
2024/04/22	275.2	19.78	62	19.76	19.55	213.2	146,838	0.15%	大買/鉅額交易
2024/04/19	122.6	19.97	39	19.98	19.91	83.6	143,516	0.06%	大買/
2024/04/18	14.2	20.41	35	20.32	20.43	-20.8	138,045	-0.02%
2024/04/17	36.5	20.43	9	20.44	20.43	27.5	138,562	0.02%
2024/04/16	130.2	20.37	37	20.36	20.30	93.2	138,035	0.07%	大買/
2024/04/15	216.5	20.91	64	20.89	20.85	152.5	134,088	0.11%	大買/鉅額交易
2024/04/12	17.1	21.08	115	21.09	21.05	-97.9	132,568	-0.07%	大賣/
2024/04/11	64.4	21.01	0	0.00	21.10	64.4	133,227	0.05%
2024/04/10	116	21.03	13	21.12	21.13	103	134,558	0.08%	大買/鉅額交易
2024/04/09	83.1	20.96	5	21.05	20.94	78.1	136,532	0.06%
2024/04/08	136	20.96	16	20.93	20.96	120	136,542	0.09%	大買/鉅額交易
2024/04/03	42.1	21.01	11	21.01	21.03	31.1	134,600	0.02%
2024/04/02	251	21.08	18	21.05	21.07	233	133,001	0.18%	大買/鉅額交易
2024/04/01	35.2	20.80	14	20.92	20.76	21.2	128,986	0.02%
2024/03/29	24	20.81	95	20.82	20.90	-71	129,094	-0.05%
2024/03/28	8	20.97	6	20.98	20.95	2	128,250	0.00%
2024/03/27	60.7	20.86	12	20.69	20.90	48.7	127,430	0.04%
2024/03/26	154.6	20.47	123	20.43	20.52	31.6	127,499	0.02%	大買/大賣/
2024/03/25	32.2	20.90	26	20.94	20.81	6.2	125,733	0.00%
2024/03/22	50.1	21.13	60	21.11	21.04	-9.9	127,889	-0.01%
2024/03/21	54.3	21.38	84	21.36	21.34	-29.7	128,437	-0.02%
2024/03/20	36	21.66	87	21.46	21.39	-51	129,996	-0.04%
2024/03/19	136.1	21.20	235	20.99	21.30	-98.9	130,687	-0.08%	大買/大賣/
2024/03/18	32	20.85	139	20.85	21.03	-107	129,764	-0.08%	大賣/鉅額交易
2024/03/15	30.4	20.57	37	20.59	20.60	-6.6	129,373	-0.01%
2024/03/14	64	20.74	66	20.85	20.56	-2	128,378	0.00%
2024/03/13	35	21.09	40.6	21.12	21.15	-5.6	126,319	0.00%
2024/03/12	66	20.81	36	20.67	20.87	30	124,914	0.02%
2024/03/11	62.5	20.47	150	20.47	20.43	-87.6	123,982	-0.07%	大賣/
2024/03/08	58.2	20.79	185	20.72	20.52	-126.8	123,033	-0.10%	大賣/鉅額交易
2024/03/07	40	20.53	103.9	20.55	20.67	-63.9	119,150	-0.05%	大賣/
2024/03/06	18	20.14	59	20.02	20.29	-41	116,733	-0.04%
2024/03/05	78	19.86	58	19.86	19.93	20	115,075	0.02%
2024/03/04	7	19.84	101	19.75	19.82	-94	114,619	-0.08%	大賣/
2024/03/01	47.1	19.64	13	19.64	19.56	34.1	112,925	0.03%
2024/02/29	24.2	19.58	55.6	19.58	19.58	-31.5	112,377	-0.03%
2024/02/27	136.5	19.70	44	19.66	19.66	92.5	111,300	0.08%	大買/
2024/02/26	100	19.70	15.2	19.67	19.72	84.9	108,868	0.08%
2024/02/23	64.1	19.71	23	19.71	19.62	41.1	107,826	0.04%
2024/02/22	92.5	19.48	16	19.52	19.56	76.5	106,097	0.07%
2024/02/21	33	19.27	13.5	19.30	19.26	19.5	105,524	0.02%
2024/02/20	180.3	19.23	2	19.27	19.26	178.3	104,937	0.17%	大買/鉅額交易
2024/02/19	37	19.04	2	19.06	19.08	35	103,800	0.03%
2024/02/16	139.4	19.00	32.3	18.98	19.01	107.1	103,593	0.10%	大買/鉅額交易
2024/02/15	42.6	18.77	91	18.74	18.82	-48.5	102,209	-0.05%
2024/02/05	84.8	18.57	0	0.00	18.62	84.8	101,422	0.08%
2024/02/02	34	18.64	4	18.66	18.64	30	100,777	0.03%
2024/02/01	11.6	18.59	2	18.59	18.59	9.6	100,739	0.01%
2024/01/31	16	18.63	1	18.62	18.62	15	100,541	0.01%
2024/01/30	8	18.72	9	18.73	18.70	-1	100,410	0.00%
2024/01/29	12.1	18.63	11	18.66	18.72	1.1	101,332	0.00%
2024/01/26	37.1	18.62	18	18.62	18.59	19.1	101,613	0.02%
2024/01/25	11	18.72	30	18.74	18.72	-19	101,954	-0.02%
2024/01/24	43.1	18.73	17	18.74	18.71	26.1	102,224	0.03%
2024/01/23	6	18.64	20	18.66	18.68	-14	102,295	-0.01%
2024/01/22	60	18.59	38	18.59	18.59	22	101,995	0.02%
2024/01/19	38.2	18.36	58.5	18.37	18.42	-20.3	101,870	-0.02%
2024/01/18	74.7	18.28	33	18.31	18.28	41.7	103,077	0.04%
2024/01/17	143.4	18.55	112	18.55	18.48	31.4	101,064	0.03%	大買/大賣/
2024/01/16	58.6	18.63	7	18.65	18.66	51.6	98,473	0.05%
2024/01/15	128	18.65	26	18.61	18.68	102	98,257	0.10%	大買/鉅額交易
2024/01/12	100.3	18.52	4	18.52	18.53	96.3	97,353	0.10%
2024/01/11	79.2	18.57	5	18.56	18.57	74.2	95,896	0.08%
2024/01/10	133.5	18.57	51	18.58	18.57	82.5	95,993	0.09%	大買/
2024/01/09	70.4	18.65	12	18.81	18.64	58.4	95,333	0.06%
2024/01/08	37.4	18.73	125	18.68	18.66	-87.6	95,182	-0.09%	大賣/
2024/01/05	107.8	18.78	10	18.77	18.74	97.8	92,992	0.11%	大買/
2024/01/04	56.7	18.82	15	18.81	18.80	41.7	91,339	0.05%
2024/01/03	129	18.84	3	18.82	18.82	126	89,164	0.14%	大買/鉅額交易
2024/01/02	55.2	19.01	37	19.03	18.99	18.2	87,330	0.02%
2023/12/29	12.2	19.10	0	0.00	19.15	12.2	86,269	0.01%
2023/12/28	41.2	19.22	26	19.23	19.15	15.2	87,131	0.02%
2023/12/27	111.5	19.24	25	19.22	19.24	86.5	87,525	0.10%	大買/
2023/12/26	21	19.09	26	19.01	19.09	-5	88,232	-0.01%
2023/12/25	32	18.91	20	18.91	18.91	12	88,664	0.01%
2023/12/22	10	18.88	100	18.87	18.90	-90	89,950	-0.10%
2023/12/21	74.5	18.84	33	18.84	18.82	41.5	91,053	0.05%
2023/12/20	31	18.98	210	19.01	19.00	-179	91,066	-0.20%	大賣/鉅額交易
2023/12/19	141.5	18.97	184	18.91	18.91	-42.5	92,308	-0.05%	大買/大賣/
2023/12/18	132.7	19.38	119	19.36	19.35	13.7	92,245	0.01%	大買/大賣/
2023/12/15	104	19.63	50	19.64	19.50	54	94,703	0.06%	大買/
2023/12/14	124.2	19.67	168	19.67	19.70	-43.8	94,565	-0.05%	大買/大賣/
2023/12/13	53	19.31	117.5	19.36	19.41	-64.5	96,685	-0.07%	大賣/
2023/12/12	60	19.04	83	18.99	19.05	-23	99,412	-0.02%
2023/12/11	49	18.73	21	18.75	18.78	28	101,113	0.03%
2023/12/08	81	18.67	4	18.61	18.66	77	102,918	0.07%
2023/12/07	90	18.56	20	18.54	18.53	70	105,049	0.07%
2023/12/06	29	18.59	34	18.55	18.59	-5	106,771	0.00%
2023/12/05	67.2	18.42	0	0.00	18.50	67.2	108,695	0.06%
2023/12/04	41	18.55	13	18.56	18.56	28	111,065	0.03%
2023/12/01	22.2	18.34	29	18.36	18.38	-6.8	114,143	-0.01%
2023/11/30	34	18.30	1	18.26	18.32	33	116,075	0.03%
2023/11/29	116	18.27	35	18.27	18.31	81	116,751	0.07%	大買/
2023/11/28	10	18.00	189	18.02	18.14	-179	116,731	-0.15%	大賣/鉅額交易
2023/11/27	57.1	18.05	15	18.05	17.99	42.1	116,822	0.04%
2023/11/24	22	18.01	15.1	18.02	18.01	6.9	116,836	0.01%
2023/11/23	92	17.98	11	17.95	17.99	81	117,373	0.07%
2023/11/22	35.9	17.98	5.3	17.99	17.99	30.6	118,178	0.03%
2023/11/21	23	18.02	113	18.03	18.01	-90	118,574	-0.08%	大賣/
2023/11/20	221	18.01	17	18.03	18.05	204	118,794	0.17%	大買/鉅額交易
2023/11/17	89	17.95	17.4	17.98	17.98	71.6	118,128	0.06%
2023/11/16	44.7	17.88	5	17.89	17.90	39.7	118,223	0.03%
2023/11/15	57.1	17.90	7	17.95	17.89	50.1	118,502	0.04%
2023/11/14	11.2	17.79	100	17.79	17.81	-88.8	119,591	-0.07%
2023/11/13	46	17.76	183	17.76	17.71	-137	119,887	-0.11%	大賣/鉅額交易
2023/11/10	60.1	17.61	1.1	17.64	17.61	59	120,862	0.05%
2023/11/09	132.1	17.66	8.1	17.67	17.67	124.1	121,622	0.10%	大買/鉅額交易
2023/11/08	24	17.71	44	17.71	17.71	-20	123,344	-0.02%
2023/11/07	14.2	17.61	5	17.63	17.63	9.2	123,478	0.01%
2023/11/06	16.5	17.58	161	17.59	17.61	-144.5	124,723	-0.12%	大賣/鉅額交易
2023/11/03	115.2	17.46	18	17.48	17.45	97.2	124,539	0.08%	大買/
2023/11/02	5	17.38	71.2	17.33	17.41	-66.2	125,269	-0.05%
2023/11/01	44.8	17.06	40	17.06	17.10	4.8	124,913	0.00%
2023/10/31	145.2	17.11	36	17.23	17.08	109.2	125,018	0.09%	大買/鉅額交易
2023/10/30	10	17.10	90.1	17.16	17.15	-80.1	125,758	-0.06%
2023/10/27	27.3	17.03	5	17.08	17.01	22.3	126,223	0.02%
2023/10/26	77.1	17.06	8.1	17.09	17.02	69	126,501	0.05%
2023/10/25	41.1	17.27	32.1	17.33	17.24	9	124,356	0.01%
2023/10/24	90.6	17.19	150	17.19	17.22	-59.4	124,008	-0.05%	大賣/
2023/10/23	236.5	17.28	26	17.30	17.24	210.5	123,397	0.17%	大買/鉅額交易
2023/10/20	42.3	17.20	4	17.29	17.31	38.3	121,762	0.03%
2023/10/19	34.3	17.26	5.1	17.32	17.33	29.2	120,865	0.02%
2023/10/18	143.9	17.29	0	0.00	17.26	143.9	120,529	0.12%	大買/鉅額交易
2023/10/17	38.4	17.47	10	17.55	17.39	28.4	118,935	0.02%
2023/10/16	244.3	17.41	3.5	17.43	17.41	240.8	119,090	0.20%	大買/鉅額交易
2023/10/13	19.2	17.54	3	17.50	17.53	16.2	119,771	0.01%
2023/10/12	65.1	17.51	36	17.53	17.54	29.1	120,781	0.02%
2023/10/11	88.4	17.47	5	17.47	17.42	83.4	120,810	0.07%
2023/10/06	18.5	17.39	55	17.46	17.35	-36.5	120,735	-0.03%
2023/10/05	21.3	17.48	5	17.45	17.46	16.3	119,852	0.01%
2023/10/04	47.1	17.29	0	17.30	17.34	47	119,281	0.04%
2023/10/03	63.2	17.57	20	17.58	17.42	43.2	118,065	0.04%
2023/10/02	112	17.45	21.4	17.45	17.50	90.6	117,132	0.08%	大買/
2023/09/28	55	17.29	103	17.33	17.25	-48	116,193	-0.04%	大賣/
2023/09/27	47	17.22	4	17.25	17.24	43	115,486	0.04%
2023/09/26	85.8	17.42	90	17.38	17.34	-4.2	113,760	0.00%
2023/09/25	9.4	17.57	88	17.50	17.56	-78.6	112,041	-0.07%
2023/09/22	48.7	17.33	71.4	17.23	17.44	-22.7	110,411	-0.02%
2023/09/21	152.8	17.41	15.2	17.39	17.36	137.7	108,113	0.13%	大買/鉅額交易
2023/09/20	134.9	17.84	124.6	17.90	17.67	10.3	104,472	0.01%	大買/大賣/
2023/09/19	97.4	18.16	62.4	18.15	18.08	35.1	99,257	0.04%
2023/09/18	129	18.27	3	18.23	18.20	126	96,295	0.13%	大買/鉅額交易
2023/09/15	88	18.29	11.2	18.31	18.30	76.8	91,320	0.08%
2023/09/14	100.2	18.09	33	18.00	18.13	67.2	86,880	0.08%
2023/09/13	142.1	17.76	11	17.76	17.79	131.1	83,900	0.16%	大買/鉅額交易
2023/09/12	136.1	17.61	10.4	17.59	17.66	125.7	81,325	0.15%	大買/鉅額交易
2023/09/11	69.1	17.53	7	17.55	17.49	62.1	78,562	0.08%
2023/09/08	79.4	17.53	29	17.57	17.56	50.4	76,138	0.07%
2023/09/07	262.3	17.68	53	17.66	17.60	209.3	73,787	0.28%	大買/鉅額交易
2023/09/06	136	17.55	175	17.55	17.65	-39	71,316	-0.05%	大買/大賣/
2023/09/05	134	17.19	2	17.25	17.30	132	68,866	0.19%	大買/鉅額交易
2023/09/04	35	16.90	58.7	16.91	16.97	-23.7	67,109	-0.04%
2023/09/01	162	16.85	4	16.83	16.81	158	66,452	0.24%	大買/鉅額交易
2023/08/31	18.7	16.81	3	16.81	16.84	15.7	66,067	0.02%
2023/08/30	17	16.76	35	16.78	16.76	-18	65,921	-0.03%
2023/08/29	168	16.63	1	16.57	16.66	167	65,885	0.25%	大買/鉅額交易
2023/08/28	61.3	16.65	4	16.60	16.58	57.3	65,777	0.09%
2023/08/25	35.2	16.61	1	16.63	16.63	34.2	64,923	0.05%
2023/08/24	29.1	16.66	115	16.69	16.66	-85.9	64,668	-0.13%	大賣/
2023/08/23	74	16.45	6	16.48	16.55	68	63,716	0.11%
2023/08/22	1.1	16.44	2	16.40	16.37	-0.9	63,588	0.00%
2023/08/21	10	16.37	0	0.00	16.35	10	63,432	0.02%
2023/08/18	136.2	16.38	9	16.41	16.30	127.2	63,250	0.20%	大買/鉅額交易
2023/08/17	29.2	16.34	5	16.35	16.46	24.2	61,558	0.04%
2023/08/16	73.6	16.35	2	16.43	16.43	71.6	61,081	0.12%
2023/08/15	31.3	16.37	0	0.00	16.39	31.3	59,710	0.05%
2023/08/14	141.9	16.26	19.6	16.26	16.24	122.3	58,573	0.21%	大買/鉅額交易
2023/08/11	53.1	16.34	20	16.32	16.33	33.1	56,001	0.06%
2023/08/10	239.7	16.34	0	0.00	16.31	239.7	55,610	0.43%	大買/鉅額交易
2023/08/09	98.3	16.50	9	16.48	16.48	89.3	53,792	0.17%
2023/08/08	80.2	16.54	36	16.52	16.54	44.2	52,876	0.08%
2023/08/07	15.1	16.58	19	16.62	16.63	-4	51,367	-0.01%
2023/08/04	41.1	16.33	7	16.31	16.43	34.1	50,386	0.07%
2023/08/02	64.2	16.39	12	16.35	16.38	52.2	49,192	0.11%
2023/08/01	46.4	16.60	33	16.54	16.57	13.4	47,257	0.03%
2023/07/31	81.2	16.75	48	16.80	16.65	33.2	46,268	0.07%
2023/07/28	58.3	16.53	17	16.43	16.55	41.3	44,487	0.09%
2023/07/27	3	16.30	1.3	16.31	16.32	1.7	44,501	0.00%
2023/07/26	9	16.21	0	0.00	16.19	9	44,959	0.02%
2023/07/25	25	16.33	0	0.00	16.31	25	44,594	0.06%
2023/07/24	44	16.28	3	16.30	16.31	41	44,692	0.09%
2023/07/21	18.1	16.16	0	0.00	16.24	18.1	44,705	0.04%
2023/07/20	118.3	16.35	5	16.27	16.28	113.3	44,449	0.25%	大買/鉅額交易
2023/07/19	44.3	16.42	0	0.00	16.29	44.3	44,531	0.10%
2023/07/18	53	16.63	30	16.97	16.57	23	43,194	0.05%
2023/07/17	132	16.58	56	16.58	16.64	76	39,162	0.19%	大買/
2023/07/14	76.3	16.29	1	16.28	16.34	75.3	36,046	0.21%
2023/07/13	1.1	16.22	43	16.22	16.06	-41.9	35,245	-0.12%
2023/07/12	53	15.91	0	0.00	15.91	53	33,957	0.16%
2023/07/11	8	15.82	0	0.00	15.82	8	33,461	0.02%
2023/07/10	3	15.70	0	0.00	15.61	3	34,007	0.01%
2023/07/07	49	15.70	50	15.78	15.67	-1	33,796	0.00%
2023/07/06	26	15.88	0	0.00	15.85	26	32,838	0.08%
2023/07/05	9	15.97	20.2	15.95	15.92	-11.2	31,918	-0.04%
2023/07/04	28	15.83	0	0.00	15.91	28	30,874	0.09%
2023/07/03	57	15.67	5	15.67	15.66	52	30,244	0.17%
2023/06/30	3.1	15.37	0	0.00	15.48	3.1	31,188	0.01%
2023/06/29	25	15.41	3	15.48	15.44	22	32,711	0.07%
2023/06/27	38	15.38	10	15.36	15.31	28	36,338	0.08%
2023/06/26	19	15.53	0	0.00	15.50	19	37,519	0.05%
2023/06/20	30	15.48	0	0.00	15.46	30	42,593	0.07%
2023/06/19	27.1	15.62	3	15.60	15.58	24.1	45,781	0.05%
2023/06/16	21	15.72	0	0.00	15.66	21	49,924	0.04%
2023/06/14	14	15.54	15	15.54	15.52	-1	63,879	0.00%
2023/06/13	22	15.54	20	15.55	15.55	2	78,069	0.00%
2023/06/12	31	15.42	0	0.00	15.36	31	101,807	0.03%
2023/06/09	67	15.37	0	0.00	15.39	67	119,671	0.06%