福壽 (1219)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.10	0	0.00	19.15	1	444	0.23%
2024/04/29	0	0.00	1	19.10	19.05	-1	395	-0.25%
2024/04/26	0	0.00	1	18.80	18.95	-1	383	-0.26%
2024/04/25	3	18.90	0	0.00	18.90	3	384	0.78%
2024/04/15	0	0.00	1	18.75	18.65	-1	372	-0.27%
2024/03/13	3	18.25	0	0.00	18.30	3	318	0.94%
2024/03/07	0	0.00	0	18.95	18.75	0	251	0.00%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/02/20	0	0.00	1	19.25	19.10	-1	235	-0.43%
2024/01/25	1	19.00	0	0.00	19.00	1	232	0.43%
2024/01/19	0	0.00	0	19.00	18.80	0	239	0.00%
2024/01/09	20	19.30	0	0.00	19.25	20	303	6.59%
2024/01/08	19	19.30	0	0.00	19.35	19	304	6.23%
2024/01/04	0	0.00	1	19.45	19.35	-1	307	-0.33%
2023/12/28	1	19.25	0	0.00	19.40	1	309	0.32%
2023/12/22	1	19.30	0	0.00	19.40	1	314	0.32%
2023/12/15	0	0.00	1	19.40	19.50	-1	311	-0.32%
2023/12/14	1	19.25	0	0.00	19.35	1	310	0.32%
2023/12/04	0	0.00	1	19.45	19.45	-1	316	-0.32%
2023/12/01	1	19.30	1	19.45	19.40	0	322	0.00%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/11/16	0	0.00	2	19.35	19.35	-2	362	-0.55%
2023/11/15	1	19.10	1	19.25	19.15	0	361	0.00%
2023/11/07	0	0.00	1	19.15	19.15	-1	367	-0.27%
2023/10/12	1	19.65	0	0.00	19.70	1	444	0.22%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/09/18	1	20.00	0	0.00	20.15	1	721	0.14%
2023/09/08	0	0.00	2	20.05	20.05	-2	752	-0.27%
2023/09/05	2	20.45	0	0.00	20.45	2	756	0.26%
2023/08/25	0	0.00	1	20.20	20.15	-1	762	-0.13%
2023/08/22	0	0.00	0	20.00	19.95	0	765	0.00%
2023/08/11	1	20.05	0	0.00	20.10	1	824	0.12%
2023/08/08	0	0.00	1	20.65	20.60	-1	824	-0.12%
2023/08/04	1	20.15	1	20.25	20.35	0	860	0.00%
2023/08/02	1	20.10	0	0.00	20.05	1	892	0.11%
2023/08/01	0	0.00	1	20.25	20.20	-1	900	-0.11%
2023/07/31	1	20.10	0	0.00	20.15	1	903	0.11%
2023/07/21	0	0.00	1	20.65	20.65	-1	952	-0.10%
2023/07/18	1	20.00	1	20.20	20.10	0	1,088	0.00%
2023/07/13	1	20.10	0	0.00	19.95	1	1,079	0.09%
2023/07/12	0	0.00	1	20.40	20.25	-1	1,073	-0.09%
2023/07/11	1	20.55	1.2	20.53	20.55	-0.2	1,073	-0.02%
2023/07/07	1	21.35	1	21.30	21.30	0	1,055	0.00%
2023/07/06	1	21.50	2	21.50	21.50	-1	1,053	-0.10%
2023/07/04	0.2	21.95	0	0.00	21.60	0.2	1,049	0.02%
2023/06/28	0	0.00	1	21.25	21.25	-1	990	-0.10%
2023/06/26	1	21.05	1	21.25	21.10	0	1,015	0.00%
2023/06/21	0	0.00	1	21.25	21.25	-1	1,021	-0.10%
2023/06/20	1	21.00	0	0.00	21.05	1	1,026	0.10%
2023/06/19	0	0.00	1	21.20	21.10	-1	1,032	-0.10%
2023/06/09	1	21.00	0	0.00	21.00	1	1,116	0.09%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/06	0	0.00	1	21.20	21.10	-1	1,203	-0.08%
2023/06/05	5	21.00	0	0.00	21.05	5	1,224	0.41%
2023/05/30	1	21.05	0	0.00	20.85	1	1,628	0.06%
2023/05/29	0	0.00	1	21.20	21.15	-1	1,878	-0.05%
2023/05/25	1	21.05	0	0.00	21.00	1	1,937	0.05%
2023/05/23	5	21.40	2	21.20	21.45	3	1,947	0.15%
2023/05/22	0	0.00	1	20.90	20.90	-1	1,930	-0.05%
2023/05/19	2	20.75	0	0.00	20.65	2	1,932	0.10%
2023/05/18	1	20.90	0	0.00	20.90	1	1,931	0.05%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/15	1	20.80	0	0.00	20.80	1	1,976	0.05%
2023/05/10	0	0.00	0.4	21.30	21.25	-0.4	1,956	-0.02%
2023/05/04	0	0.00	1	21.60	21.55	-1	1,913	-0.05%
2023/05/03	1	21.40	2	21.50	21.30	-1	1,900	-0.05%
2023/04/28	1	21.35	0	0.00	21.25	1	1,917	0.05%
2023/04/27	1	21.40	0	0.00	21.40	1	2,022	0.05%
2023/04/26	0	0.00	1	21.50	21.75	-1	2,017	-0.05%
2023/04/25	4	21.94	4	21.94	21.75	0	1,997	0.00%
2023/04/20	1	21.05	1	21.40	21.10	0	1,840	0.00%
2023/04/19	1	21.20	0.1	21.40	21.10	0.9	1,828	0.05%
2023/04/18	1	21.35	0	0.00	21.25	1	1,810	0.06%
2023/04/17	0	0.00	14	21.50	21.45	-14	1,808	-0.77%
2023/04/12	2	21.50	1	21.75	21.40	1	1,786	0.06%
2023/04/11	1	21.60	1	21.75	21.55	0	1,783	0.00%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/03/31	0	0.00	1	21.40	21.50	-1	1,728	-0.06%
2023/03/30	0	0.00	1	21.20	21.20	-1	1,714	-0.06%
2023/03/28	1	21.00	0	0.00	20.90	1	1,723	0.06%
2023/03/27	0	0.00	2	21.15	21.35	-2	1,716	-0.12%
2023/03/23	1.1	21.03	0	0.00	20.95	1.1	1,700	0.06%
2023/03/22	1	21.05	0	0.00	21.00	1	1,697	0.06%
2023/03/21	0	0.00	1	21.15	21.05	-1	1,704	-0.06%
2023/03/16	1	20.70	0	0.00	20.40	1	1,686	0.06%
2023/03/13	0	0.00	0.1	21.90	21.60	-0.1	1,620	-0.01%
2023/03/09	1	22.20	0	0.00	21.95	1	1,588	0.06%
2023/03/08	0	0.00	1	22.50	22.45	-1	1,553	-0.06%
2023/03/03	1	22.40	4	22.50	22.40	-3	1,401	-0.21%
2023/03/01	9	21.64	0	0.00	21.55	9	1,133	0.79%
2023/02/24	1	20.80	0	0.00	20.90	1	888	0.11%
2023/02/22	0	0.00	2	20.10	20.45	-2	830	-0.24%
2023/02/17	3	20.10	0	0.00	20.05	3	834	0.36%
2023/02/14	3	20.30	1	20.05	20.25	2	837	0.24%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/08	0	0.00	2	20.05	19.95	-2	822	-0.24%
2023/02/07	0.1	19.95	1	19.95	20.05	-0.9	816	-0.11%
2023/02/06	0	0.00	1	19.80	19.95	-1	810	-0.12%
2023/02/03	1	19.60	0	0.00	19.75	1	814	0.12%
2023/02/01	1	19.60	0	0.00	19.75	1	821	0.12%
2023/01/31	0	0.00	1	19.70	19.65	-1	823	-0.12%
2023/01/30	1	19.50	0	0.00	19.60	1	825	0.12%
2023/01/17	0	0.00	1	19.80	19.65	-1	806	-0.12%
2023/01/11	1	19.00	2	19.15	18.95	-1	729	-0.14%
2022/12/27	1	19.00	0	0.00	18.95	1	767	0.13%
2022/12/26	0	0.00	1	19.10	19.10	-1	770	-0.13%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/15	1	19.20	1	19.35	19.15	0	786	0.00%
2022/12/13	0	0.00	1	19.30	19.20	-1	782	-0.13%
2022/12/12	1	19.00	1	19.15	19.15	0	772	0.00%
2022/12/09	0	0.00	1	19.15	19.20	-1	767	-0.13%
2022/12/08	1	18.95	0	0.00	19.00	1	768	0.13%
2022/12/05	1	19.25	0	0.00	19.15	1	782	0.13%
2022/12/02	1	19.35	4	19.44	19.35	-3	783	-0.38%
2022/12/01	1	19.20	2	19.35	19.50	-1	798	-0.13%
2022/11/30	0	0.00	2	19.20	19.15	-2	798	-0.25%
2022/11/25	1	18.95	0	0.00	19.00	1	830	0.12%
2022/11/17	3	18.80	0	0.00	18.85	3	949	0.32%
2022/11/16	1	19.15	0	0.00	18.85	1	1,005	0.10%
2022/11/15	1	19.20	0	0.00	19.30	1	1,002	0.10%
2022/11/14	0	0.00	1	19.35	19.25	-1	1,003	-0.10%
2022/11/11	2	19.25	1	19.50	19.20	1	1,003	0.10%
2022/11/10	1	19.25	0	0.00	19.25	1	1,004	0.10%
2022/11/07	0	0.00	1	19.50	19.75	-1	1,034	-0.10%
2022/11/04	1	19.30	0	0.00	19.40	1	1,035	0.10%
2022/10/31	0	0.00	1	19.30	19.55	-1	1,034	-0.10%
2022/10/26	0	0.00	1	19.10	19.15	-1	1,074	-0.09%
2022/10/24	0	0.00	3	18.90	18.85	-3	1,092	-0.27%
2022/10/20	3	18.70	0	0.00	18.45	3	1,128	0.27%
2022/10/19	1	19.15	1	19.30	19.00	0	1,101	0.00%
2022/10/18	1	19.00	1	19.20	19.15	0	1,110	0.00%
2022/10/17	1	18.85	0	0.00	19.05	1	1,122	0.09%
2022/10/14	0	0.00	1	19.20	19.10	-1	1,116	-0.09%
2022/10/13	2	18.93	0	0.00	18.90	2	1,136	0.18%
2022/10/12	0	0.00	1	19.35	19.35	-1	1,128	-0.09%
2022/10/11	1	19.20	0	0.00	19.20	1	1,128	0.09%
2022/10/07	1	19.50	0	0.00	19.45	1	1,129	0.09%
2022/10/04	0	0.00	1	19.50	19.55	-1	1,181	-0.08%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/30	0	0.00	1	19.60	19.55	-1	1,254	-0.08%
2022/09/28	2	19.60	0	0.00	19.30	2	1,288	0.16%
2022/09/27	0	0.00	2	19.60	19.80	-2	1,334	-0.15%
2022/09/26	2	19.40	1	19.60	19.45	1	1,348	0.07%
2022/09/22	1	19.95	0	0.00	20.00	1	1,375	0.07%
2022/09/21	0	0.00	1	20.50	20.05	-1	1,388	-0.07%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/13	0	0.00	1	20.95	20.85	-1	1,475	-0.07%
2022/09/12	1	20.70	0	0.00	20.85	1	1,515	0.07%
2022/09/02	0	0.00	1	21.70	21.75	-1	1,614	-0.06%
2022/08/31	0	0.00	1	21.65	21.65	-1	1,606	-0.06%
2022/08/30	0	0.00	1	21.60	21.60	-1	1,602	-0.06%
2022/08/19	2	20.70	2	20.90	20.95	0	1,600	0.00%
2022/08/18	0	21.00	0	0.00	20.95	0	1,688	0.00%
2022/08/17	0.1	21.00	0	0.00	21.05	0.1	1,724	0.00%
2022/08/16	0.1	20.93	2	21.10	20.85	-1.9	1,771	-0.11%
2022/08/15	2	20.80	2	20.95	20.80	0	1,800	0.00%
2022/08/12	2	20.70	0	0.00	20.80	2	1,852	0.11%
2022/08/11	0	0.00	1	20.75	20.70	-1	1,886	-0.05%
2022/08/10	0	20.74	0	0.00	20.75	0	1,937	0.00%
2022/08/08	0	20.40	0	0.00	20.60	0	2,075	0.00%
2022/08/05	0.1	20.30	0	0.00	20.50	0.1	2,185	0.00%
2022/07/28	0	0.00	1	20.40	20.40	-1	2,952	-0.03%
2022/07/27	0.1	20.19	0	0.00	20.40	0.1	3,067	0.00%
2022/07/25	0.1	20.00	1	19.80	20.05	-0.9	4,017	-0.02%
2022/07/22	1	19.60	0	0.00	19.70	1	4,332	0.02%
2022/07/21	0.1	19.85	0	0.00	19.80	0.1	4,611	0.00%
2022/07/20	1.2	20.00	0	0.00	19.70	1.2	4,845	0.03%
2022/07/19	1.1	19.58	1	20.05	19.80	0.1	5,015	0.00%
2022/07/18	0.1	19.90	1	19.65	19.55	-1	5,374	-0.02%
2022/07/15	0.1	19.34	0	0.00	19.40	0.1	6,289	0.00%
2022/07/14	0	19.42	0	19.75	19.50	0	7,263	0.00%
2022/07/13	0.2	19.30	0	0.00	19.40	0.2	7,592	0.00%
2022/07/12	17.7	19.11	0	0.00	19.15	17.7	8,367	0.21%
2022/07/11	0	0.00	2	20.05	20.20	-2	8,711	-0.02%
2022/07/06	5	19.90	1	20.65	19.55	4	9,313	0.04%
2022/07/05	0	0.00	5	21.05	21.35	-5	9,476	-0.05%
2022/07/01	5	20.15	0	0.00	19.95	5	9,412	0.05%
2022/06/28	2	21.33	1	21.60	21.15	1	9,349	0.01%
2022/06/27	0	0.00	1	21.35	21.45	-1	9,340	-0.01%
2022/06/24	1	21.00	1	20.75	20.90	0	9,334	0.00%
2022/06/22	0	0.00	2	20.60	20.65	-2	9,329	-0.02%
2022/06/21	0	0.00	2	21.00	21.25	-2	9,318	-0.02%
2022/06/16	2	21.38	0	0.00	20.95	2	9,232	0.02%
2022/06/15	0	0.00	1	21.75	21.65	-1	9,197	-0.01%
2022/06/13	1	22.00	1	21.95	21.80	0	9,152	0.00%
2022/06/10	1	22.20	6	22.23	22.30	-5	9,108	-0.05%
2022/06/09	0	0.00	1	22.40	22.40	-1	9,098	-0.01%
2022/06/08	5	22.35	0	0.00	22.30	5	9,094	0.05%
2022/06/07	0	0.00	1	22.40	22.30	-1	9,081	-0.01%
2022/06/06	1	22.25	2	22.20	22.25	-1	9,072	-0.01%
2022/06/01	1	22.80	1	22.85	22.75	0	9,041	0.00%
2022/05/30	10	23.15	0	0.00	23.15	10	9,052	0.11%
2022/05/27	1	22.75	2	22.75	22.70	-1	9,074	-0.01%
2022/05/26	3	22.90	0	0.00	22.80	3	9,063	0.03%
2022/05/25	0	0.00	1	22.60	22.95	-1	9,022	-0.01%
2022/05/24	0	0.00	1	22.80	22.50	-1	9,005	-0.01%
2022/05/23	0	0.00	2	22.80	22.80	-2	8,954	-0.02%
2022/05/20	0	0.00	1	22.40	22.40	-1	8,927	-0.01%
2022/05/19	1	22.05	2	22.18	22.40	-1	8,877	-0.01%
2022/05/18	2	22.70	8	22.32	22.75	-6	8,829	-0.07%
2022/05/17	2	22.13	1	22.55	22.20	1	8,785	0.01%
2022/05/13	3	22.23	2	22.48	22.10	1	8,643	0.01%
2022/05/12	3	22.63	3	22.78	22.10	0	8,532	0.00%
2022/05/11	1	23.10	0	0.00	23.15	1	8,436	0.01%
2022/05/10	1	23.80	0	0.00	23.85	1	8,333	0.01%
2022/05/09	1	25.50	1	25.45	24.40	0	8,220	0.00%
2022/05/06	5	25.14	3	25.47	25.15	2	8,014	0.02%
2022/05/05	2	24.55	11	24.78	24.55	-9	7,781	-0.12%
2022/05/04	1	24.70	1	25.25	24.65	0	7,668	0.00%
2022/05/03	11	26.34	18	25.97	25.85	-7	7,539	-0.09%
2022/04/29	30	27.10	20	26.83	26.55	10	7,405	0.14%
2022/04/28	24	25.65	18	26.43	27.00	6	6,561	0.09%
2022/04/27	7	24.29	17	24.39	24.55	-10	6,227	-0.16%
2022/04/26	6	26.95	8	26.30	24.45	-2	5,936	-0.03%
2022/04/25	4	26.80	0	0.00	26.15	4	5,696	0.07%
2022/04/22	50	27.65	38	27.75	27.75	12	5,505	0.22%
2022/04/21	11	28.16	7	28.33	27.65	4	5,127	0.08%
2022/04/20	26	27.29	27	27.41	28.20	-1	4,202	-0.02%
2022/04/19	1	25.45	37	25.08	25.65	-36	3,215	-1.12%
2022/04/18	41	25.71	7	26.34	25.20	34	2,885	1.18%
2022/04/15	6	23.45	12.5	24.08	24.85	-6.5	2,096	-0.31%
2022/04/14	6	22.63	32	22.98	22.60	-26	1,715	-1.52%
2022/04/13	30	22.52	2	21.90	21.70	28	1,483	1.89%
2022/04/12	14	22.86	3	22.48	22.40	11	1,378	0.80%
2022/04/11	12	20.47	8	20.58	21.55	4	1,018	0.39%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/03/17	0	0.00	1	20.00	19.95	-1	811	-0.12%
2022/03/09	0	0.00	1	20.30	20.40	-1	802	-0.12%
2022/03/03	1	20.60	0	0.00	20.55	1	758	0.13%
2022/02/25	2	20.90	0	0.00	20.75	2	623	0.32%
2022/02/22	0	0.00	10.1	20.38	20.50	-10.1	542	-1.85%
2022/02/17	3	20.30	0	0.00	20.30	3	510	0.59%
2022/02/14	0.1	20.10	0	0.00	20.05	0.1	514	0.01%
2022/02/11	0.1	20.05	0	0.00	20.05	0.1	516	0.02%
2022/02/10	0.1	20.05	0	0.00	20.05	0.1	517	0.02%
2022/02/09	0	20.00	0	0.00	20.05	0	526	0.00%
2022/01/26	0.2	19.37	0	0.00	19.25	0.2	528	0.03%
2022/01/25	0.1	19.65	0	0.00	19.20	0.1	533	0.01%
2022/01/24	0.1	19.67	0	0.00	19.55	0.1	526	0.03%
2022/01/21	0.1	19.85	0	0.00	19.70	0.1	533	0.02%
2022/01/20	0	19.75	0	0.00	19.80	0	535	0.00%
2022/01/19	0.1	19.75	0	0.00	19.80	0.1	545	0.01%
2022/01/18	0.1	19.80	0	0.00	19.75	0.1	558	0.01%
2022/01/17	0.2	20.00	0	0.00	19.80	0.2	607	0.04%
2022/01/10	0	20.00	0	0.00	20.05	0	804	0.00%
2022/01/07	0	19.95	0	0.00	19.85	0	807	0.00%
2022/01/06	0.1	20.00	0	0.00	19.95	0.1	816	0.01%
2022/01/04	0.1	20.05	0	0.00	19.95	0.1	888	0.01%
2021/12/27	0.1	19.88	0	0.00	19.85	0.1	871	0.01%
2021/12/22	0.1	19.81	0	0.00	19.85	0.1	862	0.01%
2021/12/17	0	20.00	0	0.00	19.90	0	842	0.00%
2021/12/16	0.1	20.08	0	0.00	19.90	0.1	831	0.01%
2021/12/15	0.3	20.10	0	0.00	19.85	0.3	836	0.04%
2021/12/14	20	19.95	0	0.00	19.95	20	830	2.41%
2021/12/13	0	20.25	0	0.00	20.20	0	821	0.00%
2021/12/10	0.1	20.20	0	0.00	20.20	0.1	820	0.01%
2021/12/09	0	20.10	0	0.00	20.05	0	815	0.01%
2021/12/08	0	20.20	0	0.00	20.05	0	813	0.00%
2021/12/07	0.3	20.20	0	0.00	20.05	0.3	809	0.04%
2021/12/06	0.1	20.30	0	0.00	20.20	0.1	804	0.01%
2021/12/03	0.1	20.35	0	0.00	20.20	0.1	806	0.01%
2021/12/02	0	20.50	0	0.00	20.35	0	805	0.01%
2021/12/01	0.1	20.60	0	0.00	20.50	0.1	809	0.01%
2021/11/11	0	0.00	5	20.60	20.55	-5	971	-0.51%
2021/11/08	5	21.00	0	0.00	21.00	5	990	0.50%
2021/11/05	0	21.60	0	0.00	21.45	0	986	0.00%
2021/11/04	0	0.00	1	21.70	21.75	-1	989	-0.10%
2021/11/03	0.1	21.00	0	0.00	21.35	0.1	988	0.01%
2021/11/02	0.2	21.07	0	0.00	21.00	0.2	987	0.02%
2021/11/01	0.2	21.24	0	0.00	21.10	0.2	982	0.02%
2021/10/29	0.1	21.25	0	0.00	21.10	0.1	979	0.01%
2021/10/28	0.1	21.63	0	0.00	21.60	0.1	966	0.01%
2021/10/27	0.1	21.73	0	0.00	21.70	0.1	965	0.01%
2021/10/26	0.2	21.95	0	0.00	21.60	0.2	963	0.02%
2021/10/25	0.3	22.01	0	0.00	21.80	0.3	953	0.03%
2021/10/21	0.1	22.59	0	0.00	22.75	0.1	904	0.01%
2021/10/20	0.2	22.63	4	22.75	22.10	-3.8	862	-0.44%
2021/10/18	0	0.00	1	22.60	22.65	-1	809	-0.12%
2021/10/15	0.1	21.20	0	0.00	21.20	0.1	760	0.01%
2021/10/13	0	0.00	1	21.50	21.55	-1	760	-0.13%
2021/10/12	4	20.68	0	0.00	21.35	4	729	0.55%
2021/10/01	0.1	19.85	0	0.00	19.85	0.1	778	0.01%
2021/09/30	0.2	20.25	0	0.00	20.30	0.2	790	0.02%
2021/09/29	0	20.16	0	0.00	20.10	0	804	0.00%
2021/09/28	0.2	20.31	0	0.00	20.35	0.2	822	0.02%
2021/09/27	0	20.22	0	0.00	20.25	0	845	0.00%
2021/09/24	0.1	20.00	0	0.00	20.00	0.1	888	0.01%
2021/09/23	0	19.90	0	0.00	19.90	0	902	0.00%
2021/09/17	0	20.20	2	20.10	20.20	-2	929	-0.21%
2021/09/16	0.2	20.06	0	0.00	20.05	0.2	945	0.02%
2021/09/14	0.1	20.10	0	0.00	20.05	0.1	969	0.01%
2021/09/13	0.3	20.36	1	20.10	20.05	-0.7	1,013	-0.06%
2021/09/08	0	0.00	2	20.08	20.15	-2	1,052	-0.19%
2021/08/27	0.4	20.10	0	0.00	20.10	0.4	1,262	0.03%
2021/08/26	0	0.00	0	19.95	19.80	0	1,292	0.00%
2021/08/25	1	20.00	0	0.00	20.10	1	1,327	0.08%
2021/08/24	1	19.30	0	0.00	19.35	1	1,209	0.08%
2021/08/19	0.1	19.10	0	0.00	19.00	0.1	1,276	0.01%
2021/08/16	0	0.00	6	19.95	19.90	-6	1,342	-0.45%
2021/08/11	1	22.00	0	0.00	22.10	1	1,401	0.07%
2021/08/10	1	22.35	0	0.00	22.35	1	1,437	0.07%
2021/08/09	1	22.25	0	0.00	22.30	1	1,494	0.07%
2021/08/02	3	22.62	2	22.65	22.60	1	2,022	0.05%
2021/07/30	4	22.35	0	0.00	22.40	4	2,069	0.19%
2021/07/29	0	22.10	0	0.00	21.95	0	2,132	0.00%
2021/07/22	5	22.30	0	0.00	22.20	5	3,419	0.15%
2021/07/14	0.1	22.60	0	0.00	22.50	0.1	4,036	0.00%
2021/07/08	2	23.58	0	0.00	23.75	2	4,113	0.05%
2021/07/01	0	0.00	1	24.25	24.45	-1	4,112	-0.02%
2021/06/30	0	0.00	1	23.80	24.00	-1	4,077	-0.02%
2021/06/29	0	0.00	2	23.80	23.85	-2	4,079	-0.05%
2021/06/25	0	0.00	1	24.00	24.00	-1	4,092	-0.02%
2021/06/24	1	23.90	0	0.00	23.90	1	4,137	0.02%
2021/06/21	1	23.10	0	0.00	23.20	1	4,120	0.02%
2021/06/18	5	23.62	0	0.00	23.65	5	4,106	0.12%
2021/06/17	0	0.00	5	23.72	23.80	-5	4,113	-0.12%
2021/06/11	1	23.75	0	0.00	23.90	1	4,117	0.02%
2021/06/08	0	0.00	1	25.35	24.80	-1	4,068	-0.02%
2021/06/07	0	0.00	6	24.18	24.20	-6	3,957	-0.15%
2021/06/04	2	24.10	0	0.00	24.05	2	3,937	0.05%
2021/06/03	3	24.47	0	0.00	24.55	3	3,930	0.08%
2021/05/28	0	0.00	2	23.35	23.20	-2	3,831	-0.05%
2021/05/27	0	0.00	66	23.04	22.90	-66	3,812	-1.73%
2021/05/26	0	0.00	2	22.80	22.85	-2	3,804	-0.05%
2021/05/25	19	22.97	0	0.00	22.65	19	3,782	0.50%
2021/05/24	9	22.96	0	0.00	22.95	9	3,757	0.24%
2021/05/21	10	22.70	0	0.00	23.05	10	3,743	0.27%
2021/05/20	2	22.35	0	0.00	22.30	2	3,706	0.05%
2021/05/18	0	0.00	2	21.70	22.60	-2	3,660	-0.05%
2021/05/17	0	0.00	3	21.00	21.35	-3	3,629	-0.08%
2021/05/14	32	23.07	0	0.00	22.85	32	3,563	0.90%
2021/05/13	3	24.65	0	0.00	24.05	3	3,487	0.09%
2021/05/10	7	26.18	4	26.18	26.90	3	3,108	0.10%
2021/05/07	2	25.35	0	0.00	25.75	2	3,039	0.07%
2021/05/06	6	25.79	0	0.00	25.35	6	2,994	0.20%
2021/05/04	3	27.03	0	0.00	26.10	3	2,841	0.11%
2021/05/03	1	29.55	1	28.95	28.95	0	2,673	0.00%
2021/04/29	94	29.06	96	28.89	28.35	-2	2,466	-0.08%
2021/04/28	1	25.50	11	27.40	27.70	-10	1,902	-0.53%
2021/04/27	7	25.41	0	0.00	25.20	7	1,659	0.42%
2021/04/26	3	25.63	4	26.03	26.10	-1	1,582	-0.06%
2021/04/23	0	0.00	15	24.59	24.75	-15	1,232	-1.22%
2021/04/22	8	23.05	0	0.00	22.50	8	1,148	0.70%
2021/04/21	2	22.60	0	0.00	23.05	2	1,104	0.18%
2021/04/20	2	22.70	0	0.00	22.70	2	1,075	0.19%
2021/04/15	3	22.00	0	0.00	22.00	3	1,000	0.30%
2021/04/13	0	0.00	3	21.67	21.60	-3	980	-0.31%
2021/04/09	1	21.65	0	0.00	21.75	1	971	0.10%
2021/04/08	0	0.00	0.2	21.65	21.75	-0.2	976	-0.02%
2021/03/25	2	20.90	0	21.00	20.75	2	1,292	0.15%
2021/03/23	2	20.65	0	0.00	20.60	2	1,271	0.16%
2021/03/22	2	20.45	0	0.00	20.70	2	1,268	0.16%
2021/03/03	0	0.00	2	19.75	19.70	-2	1,200	-0.17%
2021/02/23	0	0.00	1	19.80	20.05	-1	1,192	-0.08%
2021/01/20	1	19.45	2	19.55	19.30	-1	1,088	-0.09%
2021/01/15	0	0.00	2	20.20	20.20	-2	1,039	-0.19%
2020/12/30	2	21.70	0	0.00	21.80	2	827	0.24%
2020/12/25	2	21.80	0	0.00	21.90	2	705	0.28%
2020/12/23	2	21.15	0	0.00	22.25	2	621	0.32%
2020/12/22	15	22.35	15	22.78	21.80	0	574	0.00%
2020/12/21	4	20.83	0	0.00	21.25	4	407	0.98%
2020/12/16	3	19.05	0	0.00	19.05	3	312	0.96%
2020/11/23	1	19.30	0	0.00	19.45	1	197	0.51%
2020/10/26	0	0.00	0.3	18.90	18.90	-0.3	192	-0.16%
2020/07/21	1	20.95	0	0.00	20.90	1	192	0.52%
2019/12/11	0	0.00	3	17.95	18.10	-3	69	-4.30%
2019/04/25	0	0.00	1	18.30	18.30	-1	31	-3.20%
2019/04/22	0	0.00	5	18.25	18.35	-5	32	-15.53%
2018/12/27	0	0.00	0.8	18.25	18.25	-0.8	26	-3.01%