上曜 (1316)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
8,957張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	19.10	0	0.00	18.85	17	25,134	0.07%
2024/05/27	0	0.00	1	18.05	18.10	-1	25,988	0.00%
2024/05/24	0	0.00	9	18.10	18.00	-9	26,971	-0.03%
2024/05/22	50	18.40	0	0.00	18.45	50	28,083	0.18%
2024/05/15	1	18.80	0	0.00	18.85	1	31,006	0.00%
2024/05/14	0	0.00	2	19.13	18.90	-2	31,028	-0.01%
2024/05/13	0	0.00	1	19.00	18.95	-1	30,982	0.00%
2024/05/10	2	19.60	0	0.00	19.10	2	30,904	0.01%
2024/05/09	2	19.70	1	20.10	19.60	1	30,801	0.00%
2024/05/08	7	20.06	0	0.00	20.15	7	30,787	0.02%
2024/05/06	7	21.78	13	21.63	21.05	-6	30,556	-0.02%
2024/05/03	105	23.17	110	22.51	22.30	-5	29,883	-0.02%	大買/大賣/
2024/05/02	0	0.00	13	21.98	22.30	-13	27,813	-0.05%
2024/04/30	11	20.70	21	20.32	20.30	-10	27,217	-0.04%
2024/04/29	30	20.02	31	20.07	20.55	-1	26,288	0.00%
2024/04/26	10	19.19	13	18.86	18.70	-3	25,586	-0.01%
2024/04/25	12	19.38	11	18.98	18.70	1	25,455	0.00%
2024/04/23	14	19.20	0	0.00	18.45	14	25,052	0.06%
2024/04/22	0	0.00	7	18.94	19.15	-7	24,395	-0.03%
2024/04/18	0	0.00	20	17.75	18.00	-20	24,113	-0.08%
2024/04/17	5	18.10	0	0.00	17.95	5	24,013	0.02%
2024/04/16	2	17.90	0	0.00	17.90	2	23,937	0.01%
2024/04/15	5	18.89	0	0.00	18.70	5	23,813	0.02%
2024/04/12	11	19.10	0	0.00	19.15	11	23,714	0.05%
2024/04/11	18	19.71	0	0.00	19.35	18	23,644	0.08%
2024/04/08	0	0.00	10	19.98	19.85	-10	23,228	-0.04%
2024/04/03	12	19.49	0	0.00	19.45	12	23,091	0.05%
2024/04/01	2	19.50	1	20.00	19.95	1	22,828	0.00%
2024/03/29	0	0.00	5	19.70	19.20	-5	22,621	-0.02%
2024/03/28	10	19.79	1	19.30	19.30	9	22,479	0.04%
2024/03/27	0.5	19.60	0	0.00	19.30	0.5	21,904	0.00%
2024/03/22	0	0.00	5	19.30	19.40	-5	21,220	-0.02%
2024/03/21	5	19.65	5	19.78	19.55	0	20,961	0.00%
2024/03/20	0	0.00	1	20.05	19.60	-1	20,812	0.00%
2024/03/19	1	20.40	1	19.85	19.85	0	20,656	0.00%
2024/03/18	31	20.30	31	20.40	20.40	0	20,326	0.00%
2024/03/15	2	19.98	1	19.95	19.95	1	20,042	0.00%
2024/03/14	34	20.95	37	20.50	20.50	-3	19,474	-0.02%
2024/03/13	13	20.38	2	19.25	19.65	11	18,310	0.06%
2024/03/12	14	21.04	0	0.00	20.65	14	17,725	0.08%
2024/03/11	56.2	22.44	63	22.83	22.80	-6.8	16,975	-0.04%
2024/03/08	20	22.60	72	24.24	22.60	-52	16,178	-0.32%
2024/03/07	17	27.32	11	28.07	25.10	6	15,197	0.04%
2024/03/06	50	25.85	2.6	25.60	26.20	47.4	12,798	0.37%
2024/03/05	13	22.72	5	23.50	23.85	8	11,773	0.07%
2024/03/04	6	21.59	3	21.60	21.70	3	10,992	0.03%
2024/03/01	17	22.20	30	22.23	21.30	-13	10,530	-0.12%
2024/02/29	11	19.78	14	20.46	21.00	-3	9,196	-0.03%
2024/02/27	7	20.25	3	20.03	19.10	4	8,181	0.05%
2024/02/26	2	18.60	12	18.81	19.60	-10	7,184	-0.14%
2024/02/23	8	17.96	4.8	17.95	17.85	3.2	6,659	0.05%
2024/02/22	23	17.50	0	0.00	17.30	23	5,947	0.39%
2024/02/21	23	18.26	9	18.04	18.10	14	5,125	0.27%
2024/02/20	12	17.70	2	17.90	18.40	10	3,960	0.25%
2024/02/19	19	16.37	2.5	16.65	16.75	16.5	3,271	0.50%
2024/02/16	10	15.25	2	14.79	15.25	8	2,897	0.28%
2024/02/05	0.2	13.75	0	0.00	13.70	0.2	2,641	0.01%
2024/01/29	0	0.00	1	13.50	13.90	-1	2,243	-0.04%
2024/01/25	0	0.00	1	12.90	13.05	-1	1,991	-0.05%
2024/01/24	0	0.00	4	12.40	12.50	-4	1,919	-0.21%
2024/01/23	1	12.30	0	0.00	12.35	1	1,921	0.05%
2024/01/22	2	12.30	0	0.00	12.35	2	1,919	0.10%
2024/01/19	2	12.23	0	0.00	12.30	2	1,918	0.10%
2024/01/18	0.1	12.25	0	0.00	12.25	0.1	1,917	0.01%
2024/01/17	0.1	12.35	0	0.00	12.15	0.1	1,918	0.00%
2024/01/16	0.2	12.59	0	0.00	12.55	0.2	1,882	0.01%
2024/01/12	0.1	12.55	0	0.00	12.60	0.1	1,848	0.00%
2024/01/10	0	0.00	6	12.70	12.75	-6	1,892	-0.32%
2024/01/09	0	0.00	2	12.80	12.80	-2	1,899	-0.11%
2024/01/04	0.1	12.80	0	0.00	12.90	0.1	1,901	0.01%
2024/01/03	0.1	12.90	0	0.00	12.90	0.1	1,923	0.01%
2023/12/22	0.3	12.57	0	0.00	12.55	0.3	2,082	0.01%
2023/12/15	0.1	12.40	0	0.00	12.40	0.1	2,353	0.00%
2023/12/06	8	13.34	0.8	13.30	13.30	7.2	2,493	0.29%
2023/12/04	0	0.00	1.6	12.77	12.85	-1.6	2,420	-0.07%
2023/11/17	0	0.00	1	11.10	11.00	-1	2,249	-0.04%
2023/10/19	2	10.35	0	0.00	10.45	2	2,429	0.08%
2023/10/12	0	0.00	0	11.00	11.00	0	2,369	0.00%
2023/10/11	0.1	11.00	0	0.00	11.05	0.1	2,361	0.00%
2023/10/02	0.1	10.70	0	0.00	10.75	0.1	2,157	0.00%
2023/09/27	0.1	10.55	0	0.00	10.50	0.1	2,117	0.00%
2023/09/22	0.2	10.68	0	0.00	10.60	0.2	2,070	0.01%
2023/09/21	0	0.00	1	10.70	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	1	10.50	10.60	-1	1,970	-0.05%
2023/09/19	0.2	10.68	0	0.00	10.60	0.2	1,721	0.01%
2023/09/15	0	0.00	12	10.90	10.80	-12	1,681	-0.71%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	1	10.35	0	0.00	10.35	1	1,570	0.06%
2023/09/12	1	10.20	0	0.00	10.20	1	1,526	0.07%
2023/09/11	1	10.35	0	0.00	10.15	1	1,454	0.07%
2023/09/08	1	10.45	0	0.00	10.50	1	1,360	0.07%
2023/09/07	1.1	10.70	0	0.00	10.65	1.1	1,307	0.08%
2023/09/06	2	10.68	0	0.00	10.80	2	1,314	0.15%
2023/09/05	0	0.00	31	10.85	10.85	-31	1,289	-2.40%
2023/09/04	2	10.80	0	0.00	10.85	2	1,277	0.16%
2023/08/31	32	10.74	0	0.00	10.65	32	1,258	2.54%
2023/08/30	1	10.75	0	0.00	10.70	1	1,242	0.08%
2023/08/29	1	10.85	0	0.00	10.70	1	1,237	0.08%
2023/08/24	0.2	10.78	0	0.00	10.70	0.2	1,251	0.02%
2023/08/23	0.2	11.12	10	11.05	11.10	-9.8	1,245	-0.78%
2023/08/10	0	12.00	0	0.00	12.10	0	1,078	0.00%
2023/08/04	0	0.00	2	12.10	11.95	-2	1,032	-0.19%
2023/08/01	0.1	11.75	0	0.00	11.75	0.1	1,082	0.01%
2023/07/31	2	11.75	0	0.00	11.75	2	1,115	0.18%
2023/07/19	0.1	11.80	0	0.00	11.70	0.1	1,081	0.01%
2023/07/17	0.1	11.90	0	0.00	11.85	0.1	1,119	0.01%
2023/07/14	0.2	11.88	0	0.00	11.75	0.2	1,141	0.02%
2023/07/13	0.1	11.85	0	0.00	11.90	0.1	1,166	0.01%
2023/07/11	0.2	11.93	0	0.00	12.00	0.2	1,213	0.02%
2023/07/10	0.1	11.90	0	0.00	12.00	0.1	1,276	0.01%
2023/06/29	0.1	12.10	0	0.00	12.15	0.1	1,459	0.01%
2023/06/28	3.1	12.15	0	0.00	12.10	3.1	1,473	0.21%
2023/06/21	0.1	12.25	0	0.00	12.20	0.1	1,524	0.01%
2023/06/19	0.1	12.05	0	0.00	12.05	0.1	1,663	0.01%
2023/06/16	10.1	12.35	0	0.00	12.25	10.1	1,659	0.61%
2023/06/15	0.1	12.40	0	0.00	12.40	0.1	1,701	0.01%
2023/05/29	0.1	12.50	0	0.00	12.45	0.1	2,393	0.00%
2023/05/26	0.1	12.80	10	12.70	12.70	-9.9	2,381	-0.42%
2023/05/17	10	13.30	0	0.00	13.30	10	2,329	0.43%
2023/05/03	0.1	13.45	0	0.00	13.40	0.1	2,227	0.00%
2023/04/20	0.1	13.50	0	0.00	13.55	0.1	2,138	0.00%
2023/04/17	0	0.00	10	13.45	13.60	-10	2,020	-0.50%
2023/04/14	0.1	13.24	0	0.00	13.20	0.1	1,977	0.01%
2023/04/13	10.1	13.20	0	0.00	13.20	10.1	1,963	0.51%
2023/04/11	0.1	13.80	0	0.00	13.80	0.1	1,855	0.01%
2023/04/07	0	0.00	10	13.50	13.55	-10	1,764	-0.57%
2023/04/06	0.1	13.10	0	0.00	13.15	0.1	1,739	0.01%
2023/03/31	10	13.20	0	0.00	13.20	10	1,729	0.58%
2023/03/21	0	13.45	0	0.00	13.35	0	1,576	0.00%
2023/03/16	0	0.00	1	13.85	13.45	-1	1,449	-0.07%
2023/03/15	0	0.00	5	13.39	13.75	-5	1,313	-0.38%
2023/03/14	1	13.05	0	0.00	12.55	1	1,139	0.09%
2023/03/13	0	0.00	0.5	13.05	13.05	-0.5	1,012	-0.05%
2023/03/10	1	12.05	10	11.95	11.90	-9	851	-1.06%
2023/03/09	10	12.20	10	12.45	12.20	0	839	0.00%
2023/03/08	10	12.15	0	0.00	12.15	10	821	1.22%
2023/03/07	1	12.05	20	12.15	12.05	-19	822	-2.31%
2023/03/06	20	12.00	0	0.00	12.05	20	818	2.44%
2023/02/17	0	12.00	0	0.00	12.00	0	858	0.00%
2023/02/13	1	12.00	0	0.00	12.00	1	887	0.11%
2023/02/01	2	12.28	0	0.00	12.30	2	924	0.22%
2023/01/31	0	0.00	1	12.00	12.05	-1	903	-0.11%
2023/01/17	0	11.65	0	0.00	11.65	0	926	0.00%
2023/01/13	0.1	11.80	0	0.00	11.70	0.1	1,015	0.01%
2023/01/12	1	11.90	0	0.00	11.80	1	1,029	0.10%
2023/01/06	0.1	11.90	0	0.00	11.95	0.1	1,204	0.01%
2022/12/30	0	0.00	5	12.00	11.85	-5	1,624	-0.31%
2022/12/22	0.1	12.00	0	0.00	12.00	0.1	1,641	0.01%
2022/12/15	0.4	12.70	0	0.00	12.70	0.4	1,656	0.02%
2022/12/13	0.2	12.38	0	0.00	12.25	0.2	1,657	0.01%
2022/12/12	0.1	13.00	0	0.00	13.00	0.1	1,625	0.01%
2022/11/18	0.1	12.45	0	0.00	12.45	0.1	1,714	0.01%
2022/11/16	0.1	12.70	0	0.00	12.50	0.1	1,740	0.01%
2022/11/11	0.1	12.20	0	0.00	12.15	0.1	1,720	0.01%
2022/11/08	0.1	12.40	0	0.00	12.40	0.1	1,755	0.01%
2022/11/01	0.1	12.00	0	0.00	11.75	0.1	1,796	0.01%
2022/10/11	0.2	12.58	0	0.00	12.55	0.2	1,708	0.01%
2022/10/07	0.1	13.40	0	0.00	13.50	0.1	1,726	0.01%
2022/09/29	0	0.00	1	12.10	12.10	-1	1,733	-0.06%
2022/09/28	0.5	12.15	0	0.00	12.15	0.5	1,582	0.03%
2022/09/26	0	0.00	11	13.70	13.80	-11	1,512	-0.73%
2022/09/15	0	0.00	9	15.20	15.05	-9	1,649	-0.55%
2022/09/13	0.1	15.10	0	0.00	15.05	0.1	1,759	0.00%
2022/08/29	0	15.50	0	0.00	15.40	0	2,145	0.00%
2022/08/19	0.1	15.00	0	0.00	15.10	0.1	2,239	0.00%
2022/08/04	0.1	14.15	0	0.00	14.20	0.1	3,311	0.00%
2022/08/01	0	0.00	5	15.60	15.50	-5	3,528	-0.14%
2022/07/27	5	15.25	0	0.00	15.25	5	3,588	0.14%
2022/07/22	0	0.00	6	15.50	15.40	-6	3,717	-0.16%
2022/07/19	5.1	15.90	0	0.00	15.90	5.1	3,788	0.13%
2022/07/15	5	15.71	0	0.00	15.55	5	3,791	0.13%
2022/07/14	16	16.00	0	0.00	15.90	16	3,784	0.42%
2022/07/11	10	16.00	10	16.15	16.20	0	3,964	0.00%
2022/06/30	0	0.00	26	15.20	15.10	-26	3,874	-0.67%
2022/06/27	2	16.48	0	0.00	16.45	2	3,874	0.05%
2022/06/14	11.1	18.54	0	0.00	18.50	11.1	3,890	0.28%
2022/06/13	58	19.43	37	19.26	18.95	21	3,893	0.54%
2022/06/07	0	0.00	20	19.00	19.00	-20	3,983	-0.50%
2022/06/01	2	18.45	0	0.00	18.45	2	4,290	0.05%
2022/05/31	5	18.85	0	0.00	18.85	5	4,283	0.12%
2022/05/30	10	19.15	45	19.35	19.15	-35	4,307	-0.81%
2022/05/27	45	19.80	0	0.00	19.50	45	4,297	1.05%
2022/05/25	50	19.57	50	19.55	19.60	0	4,410	0.00%
2022/05/20	2	19.90	45	19.85	19.80	-43	4,702	-0.91%
2022/05/19	45	19.16	0	0.00	19.50	45	4,673	0.96%
2022/05/16	0	18.15	28	18.11	18.15	-28	4,877	-0.57%
2022/05/13	0.1	18.75	0	0.00	18.50	0.1	5,016	0.00%
2022/05/12	0	18.60	0	0.00	19.10	0	5,059	0.00%
2022/05/11	32	19.70	5	19.87	19.85	27	4,985	0.54%
2022/05/10	0	0.00	1	19.30	19.50	-1	4,929	-0.02%
2022/05/09	0	0.00	8	19.05	19.15	-8	5,043	-0.16%
2022/04/28	0.1	17.67	0	0.00	17.65	0.1	7,429	0.00%
2022/04/27	0.1	17.37	0	0.00	17.30	0.1	8,892	0.00%
2022/04/26	0.1	17.70	0	0.00	17.75	0.1	10,645	0.00%
2022/04/25	0.1	17.40	0	0.00	17.45	0.1	12,585	0.00%
2022/04/21	0.1	18.02	0	0.00	18.15	0.1	13,226	0.00%
2022/04/19	0	18.60	0	0.00	18.50	0	13,455	0.00%
2022/04/15	3.2	18.07	0	0.00	18.30	3.2	13,395	0.02%
2022/04/11	0.2	19.85	0	0.00	19.60	0.2	13,455	0.00%
2022/03/30	20	20.62	20	20.65	20.65	0	13,980	0.00%
2022/03/18	20	20.30	20	20.40	20.55	0	14,202	0.00%
2022/03/17	20.1	20.00	20	20.20	20.20	0.1	14,316	0.00%
2022/03/16	0	0.00	2	19.30	19.50	-2	14,345	-0.01%
2022/03/15	0.1	19.40	5	19.45	19.20	-4.9	14,457	-0.03%
2022/03/14	21.1	20.34	15	19.90	19.90	6.1	14,553	0.04%
2022/03/11	10.2	19.30	10	19.55	19.50	0.2	14,556	0.00%
2022/03/10	0	0.00	14	19.80	19.80	-14	14,671	-0.10%
2022/03/09	1	19.25	1	19.40	19.45	0	14,856	0.00%
2022/03/08	1	19.00	1	19.55	19.20	0	15,024	0.00%
2022/03/07	13.2	18.94	0	0.00	18.80	13.2	15,000	0.09%
2022/03/04	0	0.00	46	20.20	20.25	-46	15,056	-0.31%
2022/03/03	50	20.82	4	20.50	20.50	46	15,350	0.30%
2022/03/02	0	0.00	2	20.38	20.35	-2	15,741	-0.01%
2022/03/01	43	20.50	42	20.60	20.50	1	16,195	0.01%
2022/02/25	5.1	20.20	2	20.50	20.05	3.1	16,438	0.02%
2022/02/24	3	20.53	30	20.59	20.30	-27	16,602	-0.16%
2022/02/23	32.2	21.10	2	21.25	21.35	30.2	16,741	0.18%
2022/02/22	1	21.10	2	21.50	20.90	-1	17,098	-0.01%
2022/02/21	3	20.40	1	21.10	21.20	2	17,169	0.01%
2022/02/18	5	21.65	0	0.00	21.20	5	17,231	0.03%
2022/02/17	64	22.80	64	22.23	22.00	0	17,214	0.00%
2022/02/16	14	22.33	61	22.60	22.60	-47	17,359	-0.27%
2022/02/15	63	23.23	0	0.00	22.25	63	17,502	0.36%
2022/02/14	1	23.80	61	23.37	23.30	-60	17,762	-0.34%
2022/02/11	60	24.43	1	24.00	24.20	59	18,192	0.32%
2022/02/10	30	24.30	30	24.00	24.00	0	18,850	0.00%
2022/02/09	2	24.40	61	24.50	24.55	-59	19,575	-0.30%
2022/02/08	60	24.20	0	0.00	24.20	60	19,943	0.30%
2022/02/07	0	0.00	3	23.30	23.80	-3	19,748	-0.02%
2022/01/26	2	23.53	1	22.85	22.75	1	19,617	0.01%
2022/01/25	22	23.85	71	23.76	23.55	-49	19,400	-0.25%
2022/01/24	2	24.65	10	24.60	24.75	-8	19,183	-0.04%
2022/01/20	2	26.43	5	25.99	25.80	-3	17,987	-0.02%
2022/01/19	75	26.53	9	26.39	26.65	66	16,560	0.40%
2022/01/18	13	24.46	77	25.36	24.85	-64	14,838	-0.43%
2022/01/17	1	22.30	8.2	23.35	23.70	-7.2	12,974	-0.06%
2022/01/14	60	21.12	2	21.23	21.55	58	12,592	0.46%
2022/01/13	0	0.00	60	20.83	20.95	-60	12,590	-0.48%
2022/01/12	60	21.09	1	20.90	21.05	59	12,520	0.47%
2022/01/07	0	0.00	10	20.55	20.55	-10	12,326	-0.08%
2022/01/05	0.1	20.30	0	0.00	20.10	0.1	12,171	0.00%
2021/12/30	0	0.00	35	21.20	21.30	-35	12,110	-0.29%
2021/12/29	41	21.05	8	21.01	21.25	33	11,959	0.28%
2021/12/27	2	20.00	0	0.00	20.00	2	11,756	0.02%
2021/12/24	0	0.00	2	20.50	20.20	-2	11,766	-0.02%
2021/12/23	40	20.30	40	20.00	20.00	0	11,738	0.00%
2021/12/22	2	20.00	0	0.00	20.05	2	11,860	0.02%
2021/12/20	50	20.65	51	20.40	20.40	-1	11,974	-0.01%
2021/12/17	1.1	19.91	0	0.00	20.10	1.1	12,071	0.01%
2021/12/16	0	0.00	45	20.35	20.40	-45	12,154	-0.37%
2021/12/15	0	0.00	5	20.55	20.55	-5	12,112	-0.04%
2021/12/14	50	21.12	0	0.00	20.30	50	12,085	0.41%
2021/12/13	90	20.70	90	20.73	20.80	0	12,032	0.00%
2021/12/07	50.1	20.77	59	20.67	20.25	-8.9	11,636	-0.08%
2021/12/06	3.7	20.35	45	20.44	20.45	-41.3	11,510	-0.36%
2021/12/03	62.2	20.71	5	20.30	20.30	57.2	11,360	0.50%
2021/12/02	8.1	20.76	2	21.05	20.80	6.1	11,117	0.05%
2021/12/01	53	21.84	52	21.93	22.15	1	10,895	0.01%
2021/11/30	51	21.27	72	22.05	21.90	-21	10,740	-0.20%
2021/11/29	201.1	21.23	235	21.39	20.65	-33.9	10,474	-0.32%	大買/大賣/
2021/11/26	4.1	22.69	6	22.54	21.85	-1.9	10,139	-0.02%
2021/11/25	60	22.52	5	22.25	22.30	55	9,709	0.57%
2021/11/24	1	21.09	6	21.27	22.00	-5	9,231	-0.05%
2021/11/23	9.5	20.69	1	20.30	20.20	8.5	8,908	0.10%
2021/11/22	1	21.50	0	0.00	21.20	1	8,637	0.01%
2021/11/19	0	0.00	1	20.50	21.20	-1	8,310	-0.01%
2021/11/18	3	19.27	6	19.90	20.20	-3	7,849	-0.04%
2021/11/17	0	0.00	4	19.51	19.40	-4	7,487	-0.05%
2021/11/16	0	18.50	0	0.00	18.75	0	7,126	0.00%
2021/11/15	2	17.85	110	18.80	18.80	-108	6,960	-1.55%	大賣/鉅額交易
2021/11/12	0	18.33	60	18.10	18.10	-60	6,710	-0.89%
2021/11/11	2	18.98	69	18.87	18.70	-67	6,422	-1.04%
2021/11/10	154	18.85	6	19.02	18.95	148	5,965	2.48%	大買/鉅額交易
2021/11/09	38	18.84	35	18.70	18.50	3	5,418	0.06%
2021/11/08	47	17.11	32	17.49	17.85	15	4,626	0.32%
2021/11/05	83	16.12	10	16.00	16.25	73	3,755	1.94%
2021/11/01	0	0.00	3	15.20	15.05	-3	2,983	-0.10%
2021/10/29	3	15.00	1	15.00	15.05	2	2,769	0.07%
2021/10/28	1	14.55	0	0.00	14.60	1	2,635	0.04%
2021/10/22	0	0.00	2	15.15	15.10	-2	2,307	-0.09%
2021/10/13	0.1	14.25	0	0.00	14.30	0.1	1,907	0.00%
2021/10/12	0	14.05	0	0.00	14.35	0	1,888	0.00%
2021/10/05	0	0.00	10	14.00	14.40	-10	1,792	-0.56%
2021/10/01	0	13.80	4	14.05	13.85	-4	1,768	-0.23%
2021/09/29	20	15.00	10	14.81	14.15	10	1,677	0.60%
2021/09/27	0	0.00	1	14.55	14.45	-1	1,439	-0.07%
2021/09/24	2	14.63	3	14.65	14.60	-1	1,334	-0.07%
2021/09/23	1	14.25	0	0.00	14.15	1	1,198	0.08%
2021/09/17	2	13.58	0	0.00	13.50	2	1,040	0.20%
2021/09/16	0	0.00	1	13.85	13.75	-1	1,037	-0.10%
2021/08/02	0	0.00	2	12.15	12.20	-2	1,187	-0.17%
2021/07/27	0.1	12.60	0	0.00	12.50	0.1	1,610	0.01%
2021/07/26	0.2	12.75	0	0.00	12.75	0.2	1,657	0.01%
2021/07/15	0	12.70	0.1	12.60	12.80	0	1,833	0.00%
2021/07/13	0.4	12.54	0	0.00	12.45	0.4	2,047	0.02%
2021/07/09	0	0.00	1	12.84	13.15	-1	1,980	-0.05%
2021/06/03	0.2	11.30	0	0.00	11.35	0.2	1,915	0.01%
2021/05/26	0	10.95	0	0.00	11.10	0	1,909	0.00%
2021/05/20	0.2	10.90	0	0.00	10.90	0.2	1,948	0.01%
2021/05/14	0.1	11.10	0	0.00	11.15	0.1	1,923	0.01%
2021/05/11	1	13.30	8	13.48	13.00	-7	1,767	-0.40%
2021/05/07	15	13.88	0	0.00	13.90	15	1,639	0.91%
2021/05/06	0	0.00	2	13.60	13.95	-2	1,485	-0.13%
2021/05/03	0	0.00	10	12.85	12.70	-10	1,243	-0.80%
2021/04/29	10	12.60	0	0.00	12.65	10	1,205	0.83%
2021/04/28	0	0.00	15	12.68	12.65	-15	1,237	-1.21%
2021/04/27	15	12.57	4	12.65	12.55	11	1,248	0.88%
2021/04/23	0	0.00	2	12.55	12.65	-2	1,210	-0.17%
2021/04/22	0	0.00	18	12.65	12.50	-18	1,192	-1.51%
2021/04/21	10	12.30	0	0.00	12.55	10	1,124	0.89%
2021/04/20	3.1	12.59	5	13.00	12.40	-1.9	1,095	-0.17%
2021/04/19	0	0.00	45	12.29	12.40	-45	959	-4.69%
2021/04/15	2	11.70	0	0.00	11.75	2	885	0.23%
2021/04/14	9	11.75	0	0.00	11.65	9	888	1.01%
2021/04/12	0.1	11.95	10	12.05	11.95	-9.9	939	-1.06%
2021/04/07	2.1	11.85	0	0.00	11.85	2.1	912	0.23%
2021/04/01	3	11.75	0	0.00	11.80	3	913	0.33%
2021/03/31	3	11.80	0	0.00	11.75	3	912	0.33%
2021/03/30	2	11.90	0	0.00	11.85	2	913	0.22%
2021/03/29	3	11.95	0	0.00	11.90	3	917	0.33%
2021/03/26	3	12.05	0	0.00	12.15	3	917	0.33%
2021/03/25	3	11.90	0	0.00	12.00	3	920	0.33%
2021/03/24	3	12.00	0	0.00	12.05	3	923	0.32%
2021/03/22	2	11.85	10	11.95	11.95	-8	908	-0.88%
2021/03/19	15	11.83	0	0.00	11.90	15	907	1.65%
2021/03/18	5	11.75	0	0.00	11.75	5	930	0.54%
2021/03/16	5	11.70	0	0.00	11.70	5	981	0.51%
2021/03/15	11	11.74	0	0.00	11.70	11	998	1.10%
2021/03/12	5	11.81	0	0.00	11.85	5	1,004	0.50%
2021/03/09	3	11.90	0	0.00	11.90	3	1,021	0.29%
2021/03/08	3	12.00	0	0.00	11.90	3	1,028	0.29%
2021/02/23	0	0.00	20	12.50	12.55	-20	1,053	-1.90%
2021/02/22	0	0.00	10	12.40	12.55	-10	1,033	-0.97%
2021/02/18	0	0.00	29	12.32	12.15	-29	986	-2.94%
2021/02/03	1	11.85	0	0.00	11.90	1	963	0.10%
2021/01/27	0	0.00	53	11.90	12.00	-53	912	-5.81%
2021/01/22	6	11.60	8	11.85	11.75	-2	879	-0.23%
2021/01/21	5	11.40	0	0.00	11.40	5	867	0.58%
2021/01/18	5	11.50	0	0.00	11.80	5	750	0.67%
2021/01/15	5	11.70	0	0.00	11.60	5	738	0.68%
2021/01/12	5	11.70	0	0.00	11.55	5	721	0.69%
2021/01/11	5	11.60	0	0.00	11.70	5	712	0.70%
2021/01/08	5	11.90	0	0.00	11.85	5	740	0.68%
2021/01/07	5	12.05	0	0.00	11.95	5	732	0.68%
2021/01/05	5	12.05	0	0.00	12.35	5	708	0.71%
2021/01/04	5	12.10	0	0.00	12.15	5	639	0.78%
2020/12/31	5	12.10	0	0.00	12.30	5	636	0.79%
2020/12/30	10	12.10	0	0.00	12.20	10	628	1.59%
2020/12/29	0.5	12.10	0	0.00	12.15	0.5	619	0.08%
2020/12/02	0	0.00	5	12.35	12.35	-5	441	-1.13%
2020/11/13	0	0.00	35	11.85	11.70	-35	441	-7.93%
2020/10/29	5	11.15	0	0.00	11.20	5	599	0.83%
2020/10/28	5	11.35	0	0.00	11.35	5	600	0.83%
2020/10/27	5	11.40	0	0.00	11.35	5	603	0.83%
2020/10/22	5	11.50	0	0.00	11.55	5	625	0.80%
2020/10/21	0	0.00	10	11.55	11.60	-10	639	-1.56%
2020/10/16	5	11.60	0	0.00	11.50	5	668	0.75%
2020/10/15	5	11.50	0	0.00	11.60	5	641	0.78%
2020/10/14	5	11.55	0	0.00	11.55	5	669	0.75%
2020/09/02	0.1	11.85	0	0.00	11.90	0.1	1,107	0.01%
2020/09/01	0.2	11.90	0	0.00	11.90	0.2	1,106	0.01%
2020/08/20	0	0.00	5	11.40	11.30	-5	1,089	-0.46%
2020/08/12	5	12.40	0	0.00	12.45	5	970	0.52%
2020/08/11	0	0.00	9	12.86	12.75	-9	963	-0.93%
2020/08/10	14	13.25	0	0.00	13.30	14	952	1.47%
2020/08/06	0	0.00	9	13.41	13.20	-9	955	-0.94%
2020/08/04	12	12.53	0	0.00	12.65	12	943	1.27%
2020/07/24	0	0.00	26	13.38	13.25	-26	972	-2.67%
2020/07/23	0	0.00	5	13.65	13.55	-5	963	-0.52%
2020/07/22	3	13.72	0	0.00	13.65	3	969	0.31%
2020/07/21	9	13.76	0	0.00	13.55	9	965	0.93%
2020/07/17	0	0.00	7	14.16	14.10	-7	949	-0.74%
2020/07/15	5	13.25	0	0.00	13.20	5	869	0.58%
2020/07/14	20	13.23	8	13.45	13.15	12	860	1.40%
2020/07/10	10	12.10	0	0.00	12.45	10	736	1.36%
2020/07/07	15	12.47	0	0.00	12.15	15	734	2.04%
2020/07/03	0	0.00	3	12.40	12.25	-3	767	-0.39%
2020/06/23	0	0.00	2	12.15	12.25	-2	751	-0.27%
2020/06/22	5	12.31	0	0.00	12.25	5	749	0.67%
2020/06/19	1	12.60	0	0.00	12.45	1	738	0.14%
2020/06/18	4	12.35	5	12.40	12.40	-1	678	-0.15%
2020/06/17	0	0.00	37	11.35	11.30	-37	595	-6.22%
2020/06/16	8	10.68	0	0.00	10.80	8	599	1.33%
2020/06/12	4	10.20	0	0.00	10.45	4	625	0.64%
2020/06/11	4	10.83	0	0.00	10.70	4	638	0.63%
2020/06/10	4	11.15	0	0.00	11.10	4	649	0.62%
2020/06/09	4	11.05	0	0.00	11.15	4	677	0.59%
2020/06/08	4	11.20	0	0.00	11.10	4	703	0.57%
2020/06/05	5	11.30	0	0.00	11.30	5	702	0.71%
2020/06/04	4	11.15	0	0.00	11.30	4	708	0.56%
2020/06/03	5	11.10	0	0.00	11.15	5	716	0.70%
2020/04/13	0	0.00	1	9.77	9.76	-1	650	-0.15%
2020/04/09	0	0.00	5	10.00	10.25	-5	650	-0.77%
2020/04/06	2	8.43	1	8.34	8.34	1	647	0.15%
2020/03/18	0	0.00	5	8.46	8.38	-5	666	-0.75%
2020/03/17	0	0.00	5	8.21	8.20	-5	661	-0.76%
2020/03/05	0	0.00	4	12.35	12.35	-4	615	-0.65%
2020/02/17	0	0.00	15	12.50	12.50	-15	622	-2.41%
2020/01/09	5	13.80	0	0.00	13.70	5	660	0.76%
2019/12/30	5	14.50	0	0.00	14.55	5	593	0.84%
2019/12/25	5	13.95	0	0.00	13.95	5	559	0.89%
2019/12/12	10	13.70	0	0.00	13.70	10	674	1.48%
2019/12/09	5	14.00	0	0.00	14.00	5	656	0.76%
2019/12/06	0	0.00	11	13.95	13.95	-11	651	-1.69%
2019/12/03	0	0.00	3	13.70	13.70	-3	631	-0.48%
2019/11/26	0	0.00	2	13.20	13.25	-2	614	-0.33%
2019/11/25	3	13.25	0	0.00	13.15	3	611	0.49%
2019/11/22	5	13.10	0	0.00	13.05	5	610	0.82%
2019/11/21	0	0.00	2	13.05	13.05	-2	621	-0.32%
2019/11/20	2	13.10	0	0.00	13.10	2	620	0.32%
2019/11/13	0	0.00	2	13.50	13.55	-2	604	-0.33%
2019/10/28	5	13.40	0	0.00	13.40	5	700	0.71%
2019/10/23	0	0.00	2	13.35	13.25	-2	707	-0.28%
2019/10/21	2	13.45	0	0.00	13.40	2	725	0.28%
2019/10/18	0	0.00	2	13.40	13.35	-2	743	-0.27%
2019/10/04	0	0.00	10	13.20	13.15	-10	794	-1.26%
2019/09/20	12	13.40	0	0.00	13.50	12	844	1.42%
2019/09/19	0	0.00	12	13.35	13.30	-12	833	-1.44%
2019/09/17	10	12.90	10	12.70	12.80	0	735	0.00%
2019/09/16	12	12.20	0	0.00	12.20	12	688	1.74%
2019/09/03	2	12.15	0	0.00	12.15	2	697	0.29%
2019/08/21	10	12.10	0	0.00	12.05	10	800	1.25%
2019/08/01	0	0.00	4	13.25	13.20	-4	819	-0.49%
2019/07/31	2	15.50	0	0.00	15.45	2	811	0.25%
2019/07/30	4	15.48	0	0.00	15.50	4	785	0.51%
2019/07/29	0	0.00	3	15.70	15.70	-3	777	-0.39%
2019/07/23	2	15.70	2	15.60	15.60	0	785	0.00%
2019/07/22	0	0.00	2	15.75	15.80	-2	783	-0.26%
2019/07/18	2	15.45	0	0.00	15.35	2	780	0.26%
2019/07/11	0	0.00	36	15.67	15.60	-36	815	-4.41%
2019/06/27	0	0.00	3	15.25	15.10	-3	949	-0.32%
2019/06/26	0	0.00	11	15.10	15.10	-11	968	-1.14%
2019/06/21	0	0.00	20	15.15	15.15	-20	1,114	-1.79%
2019/06/20	0	0.00	4	15.15	15.15	-4	1,216	-0.33%
2019/06/12	4	15.05	0	0.00	15.05	4	1,711	0.23%
2019/06/03	3	15.65	0	0.00	15.40	3	1,714	0.17%
2019/05/30	0	0.00	17	15.35	15.40	-17	1,677	-1.01%
2019/05/27	0	0.00	1	14.85	14.95	-1	1,655	-0.06%
2019/05/10	0	0.00	6	15.15	15.20	-6	1,741	-0.34%
2019/05/08	2	15.60	0	0.00	15.80	2	1,719	0.12%
2019/05/07	2	15.90	0	0.00	15.90	2	1,709	0.12%
2019/04/29	0	0.00	1	16.05	16.05	-1	1,644	-0.06%
2019/04/25	0	0.00	18	16.14	16.15	-18	1,639	-1.10%
2019/04/22	1	16.20	0	0.00	16.15	1	1,657	0.06%
2019/04/19	0	0.00	3	16.30	16.20	-3	1,653	-0.18%
2019/04/18	1	16.50	0	0.00	16.15	1	1,647	0.06%
2019/04/17	0	0.00	2	16.40	16.55	-2	1,628	-0.12%
2019/04/16	5	16.30	0	0.00	16.30	5	1,601	0.31%
2019/04/09	3	16.60	0	0.00	16.60	3	1,517	0.20%
2019/04/03	0	0.00	2	16.50	16.65	-2	1,485	-0.13%
2019/03/27	4	16.85	2	16.80	16.95	2	1,378	0.15%
2019/03/26	0	0.00	2	17.00	16.95	-2	1,356	-0.15%
2019/03/25	45	16.79	4	16.38	16.95	41	1,281	3.20%
2019/03/22	0	0.00	3	16.45	16.50	-3	1,280	-0.23%
2019/03/21	40	15.90	10	15.93	15.95	30	1,102	2.72%
2019/03/19	5	14.33	0	0.00	14.45	5	976	0.51%
2019/03/18	52	14.36	10	14.19	14.75	42	914	4.59%
2019/03/14	0	0.00	38	13.05	13.10	-38	814	-4.66%
2019/03/11	0	0.00	5	13.10	13.10	-5	890	-0.56%
2019/03/08	0	0.00	19	13.15	13.10	-19	922	-2.06%
2019/02/27	5	13.34	0	0.00	13.40	5	942	0.53%
2019/02/26	5	13.45	3	13.55	13.30	2	947	0.21%
2019/02/25	7	13.15	0	0.00	13.25	7	936	0.75%
2019/02/22	1	13.05	0	0.00	13.00	1	941	0.11%
2019/02/21	0	0.00	2	12.93	13.00	-2	953	-0.21%
2019/02/20	0	0.00	6	12.95	12.90	-6	975	-0.62%
2019/02/19	9	12.98	15	12.95	12.85	-6	979	-0.61%
2019/02/18	1	13.10	4	13.40	13.10	-3	972	-0.31%
2019/02/15	21	13.24	4	13.40	13.10	17	976	1.74%
2019/02/14	4	12.60	0	0.00	12.75	4	932	0.43%
2019/02/12	15	12.40	0	0.00	12.40	15	907	1.65%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2019/01/17	1	12.45	0.3	12.35	12.35	0.7	966	0.07%
2019/01/15	4	12.35	0	0.00	12.30	4	952	0.42%
2018/12/19	2.5	12.60	1	12.45	12.40	1.5	914	0.16%
2018/12/18	0	0.00	1	12.40	12.40	-1	901	-0.11%
2018/12/17	1	12.60	0.9	12.55	12.60	0.1	883	0.01%
2018/12/13	0	0.00	1	12.40	12.30	-1	771	-0.13%
2018/11/29	1	13.00	1	13.10	12.85	0	602	0.00%
2018/11/28	2	12.90	0	0.00	12.80	2	587	0.34%
2018/11/27	2	12.80	0	0.00	12.75	2	577	0.35%
2018/11/20	1	13.90	1	14.10	13.85	0	533	0.00%
2018/11/19	2	16.93	0	0.00	16.80	2	516	0.39%
2018/11/07	0	0.00	1	17.15	17.25	-1	450	-0.22%
2018/11/05	1	16.95	0	0.00	17.00	1	461	0.22%
2018/11/01	1	17.00	1	16.95	16.85	0	467	0.00%
2018/10/31	0	0.00	1	17.20	16.95	-1	464	-0.22%
2018/10/30	1	17.30	0	0.00	17.00	1	459	0.22%
2018/10/29	0	0.00	3	17.45	17.45	-3	467	-0.64%
2018/10/23	0	0.00	10	17.28	17.25	-10	493	-2.03%
2018/10/17	5	17.90	0	0.00	17.55	5	519	0.96%
2018/10/16	13	17.85	0	0.00	17.65	13	517	2.51%
2018/10/15	2	17.45	0	0.00	17.55	2	516	0.39%
2018/10/05	0	0.00	5	18.70	18.50	-5	494	-1.01%
2018/10/03	17	18.86	0	0.00	18.95	17	477	3.56%
2018/09/14	8	18.50	0	0.00	18.50	8	626	1.28%
2018/09/13	2	18.45	0	0.00	18.50	2	628	0.32%
2018/08/30	0	0.00	5	19.00	19.00	-5	736	-0.68%
2018/08/27	1	19.00	10	18.90	18.90	-9	748	-1.20%
2018/08/23	17	19.04	0	0.00	19.00	17	754	2.25%
2018/08/13	0	0.00	12	18.86	18.60	-12	797	-1.51%
2018/07/05	2	18.30	0	0.00	18.55	2	791	0.25%
2018/06/26	10	22.00	0	0.00	22.20	10	841	1.19%
2018/06/20	0	0.00	3	22.35	22.25	-3	845	-0.35%
2018/06/19	0	0.00	3	22.65	22.70	-3	838	-0.36%
2018/06/13	10	22.55	0	0.00	22.45	10	833	1.20%
2018/05/04	3	21.80	0	0.00	21.75	3	1,183	0.25%
2018/03/20	0	0.00	1	21.35	21.50	-1	896	-0.11%
2018/03/16	2	21.70	0	0.00	21.45	2	884	0.23%
2018/03/15	0	0.00	1	21.45	21.40	-1	871	-0.11%
2018/02/21	0	0.00	1	20.00	19.35	-1	734	-0.14%
2018/02/12	5	18.00	5	19.20	19.25	0	682	0.00%
2018/02/09	0	0.00	1	17.45	17.50	-1	664	-0.15%
2018/02/07	1	21.05	0	0.00	19.20	1	603	0.17%
2018/02/06	0	0.00	5	21.64	20.90	-5	557	-0.90%
2018/01/19	0	0.00	2	24.35	24.25	-2	614	-0.33%
2018/01/03	2	25.25	1	24.50	23.95	1	682	0.15%
2018/01/02	1	24.65	0	0.00	24.75	1	668	0.15%