廣華-KY (1338)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
89張
產業
上市汽車類股▼0.40%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	34.10	34.05	0	101	0.00%
2024/01/22	0	0.00	0	42.65	39.25	0	273	0.00%
2024/01/19	0	0.00	0	39.60	39.50	0	272	0.00%
2023/12/06	0	0.00	8	42.11	43.30	-8	245	-3.26%
2023/12/04	3	44.35	0	0.00	43.95	3	234	1.28%
2023/12/01	5	44.38	0	0.00	43.70	5	223	2.24%
2023/09/08	1	36.15	1	36.10	36.60	0	205	0.00%
2023/08/17	0	0.00	5	34.70	34.95	-5	150	-3.33%
2023/08/15	5	33.75	0	0.00	34.55	5	138	3.61%
2023/06/15	0	0.00	1	45.90	45.10	-1	110	-0.91%
2023/06/13	1	44.45	0	0.00	44.65	1	109	0.92%
2023/05/10	0	0.00	2	43.95	44.10	-2	108	-1.85%
2023/01/31	0	0.00	1	44.50	44.60	-1	137	-0.73%
2023/01/30	1	43.80	0	0.00	44.50	1	138	0.72%
2022/10/28	0	0.00	2	45.00	45.00	-2	248	-0.80%
2022/10/27	0	0.00	1	45.50	46.15	-1	249	-0.40%
2022/10/13	1	51.20	0	0.00	48.95	1	277	0.36%
2022/10/12	1	51.80	0	0.00	51.70	1	271	0.37%
2022/10/11	1	52.50	0	0.00	52.10	1	271	0.37%
2022/10/04	1	55.50	1	55.00	55.20	0	282	0.00%
2022/09/15	0	0.00	1	58.00	58.00	-1	355	-0.28%
2022/09/13	0	0.00	2	56.60	56.10	-2	354	-0.56%
2022/09/08	0	0.00	2	54.35	54.30	-2	358	-0.56%
2022/09/07	1	53.00	0	0.00	52.50	1	362	0.28%
2022/08/29	1	53.50	0	0.00	55.10	1	388	0.26%
2022/08/04	1	53.60	0	0.00	54.80	1	385	0.26%
2022/07/14	1	54.40	0	0.00	55.10	1	356	0.28%
2022/07/06	1	57.20	0	0.00	56.00	1	343	0.29%
2022/07/05	0	0.00	23	57.26	57.80	-23	344	-6.68%
2022/06/17	0	0.00	1	55.60	56.20	-1	279	-0.36%
2022/06/13	1	57.40	0	0.00	57.80	1	296	0.34%
2022/05/03	0	0.00	4	50.90	50.90	-4	369	-1.08%
2022/03/23	1	58.70	0	0.00	58.30	1	363	0.27%
2022/03/10	0	0.00	2	57.50	58.80	-2	354	-0.56%
2022/03/09	2	57.10	0	0.00	57.10	2	338	0.59%
2022/01/25	4	52.25	0	0.00	52.30	4	223	1.79%
2022/01/24	2	52.60	0	0.00	52.80	2	223	0.89%
2022/01/07	1	53.80	0	0.00	53.90	1	240	0.42%
2021/12/10	16	53.99	0	0.00	54.70	16	243	6.58%
2021/12/08	4	52.90	0	0.00	53.60	4	242	1.65%
2021/11/15	0	0.00	1	51.00	51.10	-1	269	-0.37%
2021/10/26	1	49.00	0	0.00	48.60	1	274	0.36%
2021/07/30	0	0.00	2	66.80	66.50	-2	416	-0.48%
2021/07/29	0	0.00	1	66.70	66.80	-1	424	-0.24%
2021/07/27	0	0.00	2	68.70	67.60	-2	443	-0.45%
2021/07/23	2	68.45	0	0.00	68.50	2	461	0.43%
2021/07/12	0	0.00	3	65.93	65.70	-3	514	-0.58%
2021/07/05	2	67.35	1	67.90	68.00	1	582	0.17%
2021/07/01	0	0.00	2	65.20	65.00	-2	594	-0.34%
2021/06/18	3	64.00	0	0.00	63.90	3	718	0.42%
2021/06/17	2	63.70	2	64.30	64.30	0	719	0.00%
2021/06/03	0	0.00	2	64.90	64.80	-2	765	-0.26%
2021/06/02	2	64.10	2	64.10	64.70	0	760	0.00%
2021/06/01	2	63.50	0	0.00	64.70	2	757	0.26%
2021/05/31	0	0.00	1	63.00	62.90	-1	754	-0.13%
2021/05/27	0	0.00	1	62.10	61.90	-1	753	-0.13%
2021/05/26	1	62.00	2	61.75	62.00	-1	758	-0.13%
2021/05/25	0	0.00	1	62.60	61.90	-1	760	-0.13%
2021/05/20	1	58.70	0	0.00	58.00	1	784	0.13%
2021/05/18	1	59.00	0	0.00	59.00	1	817	0.12%
2021/05/13	2	61.60	0	0.00	61.50	2	788	0.25%
2021/05/12	1	63.40	0	0.00	64.20	1	771	0.13%
2021/05/10	0	0.00	1	68.30	67.80	-1	747	-0.13%
2021/05/05	1	67.40	0	0.00	66.50	1	738	0.14%
2021/04/28	0	0.00	2	68.80	70.40	-2	717	-0.28%
2021/04/26	0	0.00	1	69.00	68.90	-1	718	-0.14%
2021/04/19	1	70.50	0	0.00	71.50	1	810	0.12%
2021/04/12	2	72.40	0	0.00	72.00	2	1,012	0.20%
2021/04/07	0	0.00	4	70.20	70.40	-4	1,055	-0.38%
2021/03/30	0	0.00	3	70.00	70.00	-3	1,027	-0.29%
2021/03/29	2	69.80	1	68.40	69.50	1	1,002	0.10%
2021/03/24	3	66.00	0	0.00	66.10	3	934	0.32%
2021/03/17	0	0.00	2	66.05	65.50	-2	935	-0.21%
2021/03/16	2	66.30	0	0.00	66.00	2	941	0.21%
2021/03/11	1	65.50	0	0.00	65.40	1	944	0.11%
2021/03/04	0	0.00	1	63.20	63.30	-1	937	-0.11%
2021/03/03	0	0.00	1	64.10	64.00	-1	946	-0.11%
2021/03/02	0	0.00	1	63.70	63.70	-1	950	-0.11%
2021/02/26	0	0.00	1	65.50	65.10	-1	958	-0.10%
2021/02/24	1	66.20	0	0.00	65.80	1	962	0.10%
2021/02/23	3	68.00	2	66.80	68.00	1	955	0.10%
2021/02/22	0	0.00	1	66.80	66.70	-1	955	-0.10%
2021/02/19	3	66.83	0	0.00	66.50	3	957	0.31%
2021/02/04	0	0.00	1	62.70	62.50	-1	925	-0.11%
2021/02/03	1	62.70	1	63.60	62.70	0	934	0.00%
2021/01/29	1	65.40	0	0.00	62.50	1	950	0.11%
2021/01/26	3	65.47	3	64.20	64.20	0	945	0.00%
2021/01/25	4	65.10	0	0.00	64.80	4	940	0.43%
2021/01/21	1	65.10	1	65.20	65.20	0	935	0.00%
2021/01/20	0	0.00	1	65.40	65.00	-1	929	-0.11%
2021/01/13	2	68.60	0	0.00	69.10	2	828	0.24%
2021/01/08	0	0.00	3	68.50	67.60	-3	768	-0.39%
2021/01/07	1	68.50	1	69.50	70.40	0	726	0.00%
2021/01/05	6	68.52	0	0.00	67.60	6	626	0.96%
2021/01/04	0	0.00	2	66.20	67.20	-2	565	-0.35%
2020/12/31	2	59.70	0	0.00	61.10	2	519	0.39%
2020/12/16	0	58.70	0	0.00	56.50	0	501	0.00%
2020/11/10	0	0.00	5	57.10	57.10	-5	797	-0.63%
2020/10/15	7	56.37	2	56.20	56.00	5	917	0.55%
2020/09/17	1	57.30	0	0.00	57.10	1	1,017	0.10%
2020/09/04	0	0.00	1	60.30	59.70	-1	958	-0.10%
2020/09/02	0	0.00	1	61.20	61.30	-1	953	-0.10%
2020/08/31	1	61.50	7	61.77	61.80	-6	949	-0.63%
2020/08/26	7	60.66	1	59.00	60.60	6	935	0.64%
2020/08/24	1	58.20	0	0.00	58.40	1	881	0.11%
2020/08/21	1	56.00	0	0.00	59.20	1	868	0.12%
2020/08/20	0	0.00	3	54.80	55.60	-3	836	-0.36%
2020/08/17	2	58.60	0	0.00	59.50	2	764	0.26%
2020/08/06	1	58.30	2	59.00	58.80	-1	717	-0.14%
2020/08/05	2	57.10	0	0.00	57.10	2	699	0.29%
2020/06/04	1	58.50	1	58.70	58.60	0	616	0.00%
2020/05/21	0	0.00	5	52.60	52.80	-5	526	-0.95%
2020/05/20	5	52.06	0	0.00	52.10	5	520	0.96%
2020/05/07	1	52.70	1	53.00	53.00	0	486	0.00%
2020/05/04	0	0.00	1	54.10	53.70	-1	463	-0.22%
2020/04/30	1	56.00	0	0.00	56.10	1	453	0.22%
2020/03/16	0	0.00	1	43.65	41.15	-1	302	-0.33%
2020/02/05	0	0.00	1	60.00	60.00	-1	296	-0.34%
2020/01/16	2	71.10	1	71.10	71.00	1	255	0.39%
2020/01/15	2	71.25	0	0.00	71.00	2	238	0.84%
2019/12/25	0	0.00	1	65.80	65.60	-1	162	-0.62%
2019/12/18	0	0.00	2	66.35	65.80	-2	165	-1.21%
2019/12/02	0	0.00	1	64.90	63.80	-1	163	-0.61%
2019/11/25	0	0.00	2	65.90	65.20	-2	175	-1.14%
2019/11/22	2	64.90	0	0.00	66.40	2	173	1.15%
2019/08/30	0	0.00	4	68.48	67.90	-4	226	-1.77%
2019/08/28	0	0.00	1	65.90	65.90	-1	217	-0.46%
2019/08/15	2	66.90	0	0.00	67.20	2	192	1.04%
2019/08/13	0	0.00	1	63.20	63.10	-1	177	-0.56%
2019/08/06	1	64.40	0	0.00	64.70	1	180	0.55%
2019/07/31	0	0.00	1	67.00	68.30	-1	193	-0.52%
2019/07/24	1	66.00	0	0.00	67.60	1	192	0.52%
2019/07/19	0	0.00	1	65.80	65.80	-1	186	-0.54%
2019/07/12	0	0.00	1	69.20	67.90	-1	193	-0.52%
2019/07/11	0	0.00	1	69.10	68.90	-1	189	-0.53%
2019/07/03	1	68.90	0	0.00	69.60	1	192	0.52%
2019/07/01	1	68.30	0	0.00	68.30	1	180	0.55%
2019/04/30	0	74.70	0	0.00	74.80	0	247	0.00%
2019/04/17	0	0.00	1	78.10	78.00	-1	272	-0.37%
2019/04/11	1	76.80	0	0.00	76.40	1	279	0.36%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/02/15	0	0.00	1	80.50	79.40	-1	437	-0.23%
2019/01/17	1	76.40	0	0.00	75.80	1	445	0.22%
2019/01/04	0	78.30	0	0.00	73.30	0	423	0.00%
2018/12/24	1	77.20	0	0.00	77.20	1	427	0.23%
2018/12/11	0	0.00	2	78.50	77.10	-2	363	-0.55%
2018/12/06	1	75.40	1	74.30	73.20	0	332	0.00%
2018/10/26	0	0.00	1	68.60	69.90	-1	288	-0.35%
2018/10/25	1	70.00	1	70.00	69.10	0	290	0.00%
2018/10/24	1	72.50	0	0.00	71.30	1	287	0.35%
2018/10/16	1	73.90	1	73.20	72.70	0	292	0.00%
2018/08/16	0	91.50	0	0.00	90.70	0	391	0.00%
2018/08/15	1	89.70	0	0.00	91.20	1	391	0.26%
2018/08/03	2	100.00	0	0.00	99.80	2	377	0.53%
2018/07/23	0	0.00	1	98.50	98.10	-1	344	-0.29%
2018/07/18	1	101.00	0	0.00	100.50	1	349	0.29%
2018/07/16	2	103.00	0	0.00	102.00	2	340	0.59%
2018/07/13	1	102.50	0	0.00	102.00	1	324	0.31%
2018/07/12	2	99.30	3	99.20	99.70	-1	293	-0.34%
2018/06/08	0	0.00	1	106.00	105.50	-1	247	-0.40%
2018/05/31	1	104.00	0	0.00	104.00	1	236	0.42%
2018/05/25	0	0.00	1	103.00	102.50	-1	246	-0.41%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/18	0	0.00	1	104.00	103.50	-1	262	-0.38%
2018/05/17	1	106.00	0	0.00	104.50	1	271	0.37%
2018/05/15	1	108.00	0	0.00	107.00	1	275	0.36%
2018/05/14	1	103.50	2	103.50	103.50	-1	271	-0.37%
2018/05/11	2	102.00	0	0.00	102.00	2	273	0.73%
2018/05/09	0	0.00	3	102.33	101.50	-3	272	-1.10%
2018/05/08	0	0.00	1	101.50	102.00	-1	274	-0.36%
2018/05/07	1	102.50	0	0.00	102.00	1	275	0.36%
2018/04/27	2	101.50	0	0.00	101.00	2	293	0.68%
2018/04/26	0	0.00	1	101.00	100.00	-1	292	-0.34%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/17	0	0.00	1	104.00	103.50	-1	286	-0.35%
2018/04/12	1	105.50	0	0.00	105.00	1	306	0.33%
2018/03/29	1	107.50	0	0.00	107.50	1	390	0.26%
2018/03/27	1	109.00	0	0.00	112.00	1	398	0.25%
2018/03/22	0	0.00	1	107.00	106.00	-1	392	-0.25%
2018/03/12	0	0.00	1	107.00	106.50	-1	434	-0.23%
2018/03/07	0	0.00	1	106.50	106.00	-1	444	-0.23%
2018/02/23	1	106.00	0	0.00	106.00	1	512	0.20%
2018/02/12	0	0.00	1	102.50	102.00	-1	540	-0.19%
2018/02/09	1	99.30	0	0.00	100.50	1	536	0.19%
2018/01/26	1	115.00	0	0.00	114.50	1	631	0.16%
2018/01/19	0	0.00	1	115.00	114.00	-1	664	-0.15%
2018/01/05	0	0.00	10	115.50	117.00	-10	681	-1.47%
2018/01/04	1	115.00	0	0.00	114.50	1	676	0.15%
2018/01/03	5	115.50	0	0.00	115.00	5	677	0.74%
2018/01/02	5	115.50	0	0.00	115.50	5	677	0.74%