南紡 (1440)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.10
漲跌
▼0.20
漲幅
-1.16%
成交量
2,417張
產業
上市紡織類股▼0.53%
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	17.15	17.00	-1	6,904	-0.01%
2024/05/21	0.2	17.37	0	0.00	17.35	0.2	6,839	0.00%
2024/05/17	0	0.00	1	17.60	17.50	-1	6,780	-0.01%
2024/05/16	2	17.48	1	17.60	17.60	1	6,744	0.01%
2024/05/15	0	0.00	0	17.20	17.00	0	6,668	0.00%
2024/05/10	1	17.70	0	0.00	17.55	1	6,460	0.02%
2024/05/07	1.1	18.58	0	0.00	18.20	1.1	6,129	0.02%
2024/05/06	0	0.00	4	19.43	19.25	-4	5,887	-0.07%
2024/05/03	1	19.65	7	19.72	19.60	-6	5,720	-0.10%
2024/05/02	5	20.16	14	20.17	20.00	-9	5,486	-0.16%
2024/04/30	23	19.73	2	20.00	19.70	21	5,155	0.41%
2024/04/29	2.2	20.55	14.1	20.05	20.15	-11.9	4,861	-0.24%
2024/04/26	19.1	19.61	25	19.97	19.90	-5.9	4,253	-0.14%
2024/04/25	17	18.43	21.6	18.65	19.30	-4.6	3,079	-0.15%
2024/04/24	4	17.65	13	17.76	17.55	-9	2,134	-0.42%
2024/04/23	23.1	17.53	5	17.62	17.75	18.1	1,929	0.94%
2024/04/22	3	16.57	1	16.90	17.10	2	1,385	0.14%
2024/04/11	0	0.00	2	16.10	15.95	-2	1,066	-0.19%
2024/03/28	0	0.00	14	15.35	15.35	-14	879	-1.59%
2024/01/19	0	0.00	0	14.95	15.00	0	1,345	0.00%
2023/12/28	2	15.90	0	0.00	15.90	2	1,413	0.14%
2023/12/08	2	16.20	3	16.00	16.10	-1	1,312	-0.08%
2023/12/05	12	16.77	0	0.00	16.60	12	1,239	0.97%
2023/12/01	3	16.72	1	16.70	16.75	2	1,042	0.19%
2023/11/30	1	16.45	1	16.50	16.45	0	998	0.00%
2023/11/27	1	16.15	1	16.15	16.15	0	957	0.00%
2023/11/22	0	0.00	2	16.10	15.90	-2	902	-0.22%
2023/11/15	3	14.95	0	0.00	15.25	3	787	0.38%
2023/11/03	0	0.00	3	14.35	14.35	-3	704	-0.43%
2023/10/06	1	14.75	0	0.00	14.70	1	704	0.14%
2023/09/07	0	0.00	1	14.95	14.85	-1	873	-0.11%
2023/08/25	0.1	14.95	0	0.00	14.85	0.1	915	0.01%
2023/08/11	3	15.30	0	0.00	15.30	3	934	0.32%
2023/08/10	0	0.00	1	15.30	15.25	-1	933	-0.11%
2023/08/09	2	15.48	0	0.00	15.40	2	939	0.21%
2023/07/27	0	0.00	2	15.53	15.70	-2	970	-0.21%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/06/19	2	16.70	0	0.00	16.60	2	880	0.23%
2023/06/14	0	0.00	3	16.35	16.35	-3	849	-0.35%
2023/05/23	0	0.00	1.6	16.42	16.35	-1.6	1,032	-0.15%
2023/05/22	3	16.25	0	0.00	16.30	3	1,042	0.29%
2023/05/04	2	16.80	0	0.00	16.85	2	1,096	0.18%
2023/04/27	1	16.75	0.7	16.85	16.80	0.3	1,126	0.03%
2023/04/26	1	16.75	0	0.00	16.80	1	1,127	0.09%
2023/04/25	1	16.60	0	0.00	16.70	1	1,124	0.09%
2023/04/24	2	16.75	0	0.00	16.85	2	1,113	0.18%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/06	4	16.70	0	0.00	16.70	4	1,088	0.37%
2023/03/24	0	0.00	1	16.90	16.85	-1	1,105	-0.09%
2023/03/10	0	0.00	1	17.55	17.15	-1	1,081	-0.09%
2023/03/08	3	17.93	0	0.00	17.90	3	1,076	0.28%
2023/03/03	0	0.00	4	17.88	17.95	-4	1,056	-0.38%
2023/02/20	2	17.70	0	0.00	17.65	2	1,032	0.19%
2023/02/14	2	17.45	0	0.00	17.40	2	1,017	0.20%
2023/02/03	0	0.00	3	17.35	17.50	-3	1,041	-0.29%
2023/01/09	0.1	16.90	0	0.00	16.90	0.1	1,097	0.01%
2022/12/28	0.1	17.05	0	0.00	16.95	0.1	1,147	0.01%
2022/12/09	0	0.00	3	17.35	17.30	-3	1,174	-0.26%
2022/12/05	0	0.00	1	17.65	17.65	-1	1,177	-0.08%
2022/11/24	0	0.00	2	17.00	17.10	-2	1,130	-0.18%
2022/11/22	0	0.00	1	16.75	16.75	-1	1,142	-0.09%
2022/11/11	2	17.35	0	0.00	17.10	2	1,174	0.17%
2022/10/21	0	0.00	1	16.15	16.15	-1	1,343	-0.07%
2022/10/14	0.1	16.60	0	0.00	16.60	0.1	1,302	0.01%
2022/10/04	0.2	16.75	0	0.00	16.70	0.2	1,629	0.01%
2022/09/29	2	16.35	0	0.00	16.55	2	1,662	0.12%
2022/09/14	0	0.00	2	18.45	18.60	-2	1,847	-0.11%
2022/09/12	0	0.00	4	18.25	18.35	-4	1,924	-0.21%
2022/09/08	0	0.00	1	18.05	18.10	-1	1,957	-0.05%
2022/09/07	1	17.80	0	0.00	17.70	1	1,975	0.05%
2022/08/15	5	18.40	0	0.00	18.85	5	1,993	0.25%
2022/08/12	10	18.08	0	0.00	18.05	10	1,886	0.53%
2022/06/08	0	0.00	3	20.53	20.40	-3	3,487	-0.09%
2022/06/02	0	0.00	1	20.45	20.45	-1	3,633	-0.03%
2022/05/27	0	0.00	2	20.10	20.10	-2	3,747	-0.05%
2022/05/24	1	19.75	0	0.00	19.60	1	4,058	0.02%
2022/05/23	1	20.00	0	0.00	19.90	1	4,097	0.02%
2022/05/20	0	0.00	2	19.68	19.90	-2	4,173	-0.05%
2022/05/19	2	19.33	0	0.00	19.50	2	4,236	0.05%
2022/05/12	0	0.00	5	19.08	18.85	-5	4,604	-0.11%
2022/05/11	2	19.10	2	19.25	19.15	0	4,622	0.00%
2022/05/10	6	19.31	2	19.20	19.45	4	4,667	0.09%
2022/05/09	0	0.00	4	19.43	19.30	-4	4,776	-0.08%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/05/04	1	20.55	3	20.45	20.55	-2	5,205	-0.04%
2022/05/03	1	20.35	0	0.00	20.30	1	5,255	0.02%
2022/04/29	1	20.70	0	0.00	20.60	1	5,321	0.02%
2022/04/27	6	20.23	2	20.35	20.35	4	5,463	0.07%
2022/04/26	0	0.00	2	20.63	20.85	-2	5,580	-0.04%
2022/04/25	2	20.88	0	0.00	20.45	2	5,602	0.04%
2022/04/21	3	22.62	1	22.65	22.10	2	5,446	0.04%
2022/04/20	4	22.10	4	22.45	22.45	0	5,639	0.00%
2022/04/19	0	0.00	1	22.50	22.40	-1	5,556	-0.02%
2022/04/18	4	22.28	6	22.18	22.20	-2	5,625	-0.04%
2022/04/15	3	22.53	33	22.63	22.60	-30	5,670	-0.53%
2022/04/14	10	23.25	0	0.00	23.10	10	5,716	0.17%
2022/04/12	0	0.00	23	22.93	22.95	-23	5,990	-0.38%
2022/04/07	20	23.63	0	0.00	23.30	20	6,115	0.33%
2022/04/06	31	23.73	1	23.70	23.85	30	6,152	0.49%
2022/03/31	4	23.55	0	0.00	23.40	4	6,438	0.06%
2022/03/30	3	23.50	0	0.00	23.70	3	6,685	0.04%
2022/03/25	20	23.40	10	23.40	23.30	10	8,932	0.11%
2022/03/24	0	0.00	1	23.60	23.65	-1	9,883	-0.01%
2022/03/23	20	23.60	10	23.60	23.60	10	12,423	0.08%
2022/03/22	1	24.00	24	23.99	23.85	-23	13,044	-0.18%
2022/03/21	0	0.00	10	23.50	23.55	-10	13,177	-0.08%
2022/03/18	0	0.00	20	23.33	23.45	-20	13,194	-0.15%
2022/03/17	0	0.00	10	23.25	23.35	-10	13,288	-0.08%
2022/03/15	11	22.67	1	23.00	22.70	10	13,811	0.07%
2022/03/11	4	22.65	0	0.00	22.60	4	13,862	0.03%
2022/03/08	10	21.90	0	0.00	22.10	10	13,960	0.07%
2022/03/07	38	22.28	0	0.00	22.60	38	13,974	0.27%
2022/03/04	20	23.23	0	0.00	23.05	20	13,960	0.14%
2022/03/03	20	23.63	0	0.00	23.50	20	14,082	0.14%
2022/02/25	1	22.95	14	22.80	23.25	-13	14,623	-0.09%
2022/02/24	0	0.00	66	23.32	22.80	-66	14,675	-0.45%
2022/02/23	0	23.95	0	0.00	23.95	0	14,520	0.00%
2022/02/22	40.1	23.98	0	0.00	23.85	40.1	14,567	0.28%
2022/02/21	0.1	24.35	0	0.00	24.35	0.1	14,613	0.00%
2022/02/18	40	24.03	0	0.00	24.05	40	14,665	0.27%
2022/02/15	7.1	24.08	1	24.20	23.95	6.1	15,296	0.04%
2022/02/14	1.1	25.02	43	24.89	24.70	-41.9	15,734	-0.27%
2022/02/11	18	25.25	1	25.35	25.50	17	17,230	0.10%
2022/02/10	23	25.24	4	25.38	25.25	19	17,644	0.11%
2022/02/09	22.1	25.26	23	25.49	25.45	-0.9	17,754	-0.01%
2022/02/08	2	25.45	20	25.67	25.40	-18	17,725	-0.10%
2022/02/07	1	24.30	1	24.45	24.90	0	17,822	0.00%
2022/01/26	0	0.00	1	24.00	24.15	-1	18,094	-0.01%
2022/01/25	6	23.78	6	23.80	23.90	0	18,220	0.00%
2022/01/24	4	23.75	4	23.90	24.15	0	18,261	0.00%
2022/01/21	0	0.00	4	24.10	24.10	-4	18,288	-0.02%
2022/01/20	0	0.00	3	24.15	24.30	-3	18,286	-0.02%
2022/01/19	4.1	24.31	2	23.90	23.80	2.1	18,270	0.01%
2022/01/18	2	24.55	6	24.96	24.55	-4	18,276	-0.02%
2022/01/17	7	24.69	4	24.70	24.70	3	18,344	0.02%
2022/01/14	0	24.55	1	24.70	24.90	-1	18,559	-0.01%
2022/01/13	31	25.03	12	24.88	25.05	19	18,711	0.10%
2022/01/11	5	24.25	8	24.60	24.35	-3	19,360	-0.02%
2022/01/10	2.1	24.71	0	0.00	24.55	2.1	19,764	0.01%
2022/01/07	1	24.70	0	0.00	24.75	1	19,838	0.01%
2022/01/06	2.1	24.84	1	24.80	24.80	1.1	19,854	0.01%
2022/01/05	1	25.70	11	25.30	25.25	-10	19,933	-0.05%
2022/01/04	6	25.46	5	25.35	25.30	1	20,170	0.00%
2022/01/03	2	25.25	3	25.48	25.50	-1	20,322	0.00%
2021/12/30	5	25.70	0	0.00	25.55	5	20,661	0.02%
2021/12/29	0	0.00	6	25.64	25.60	-6	21,591	-0.03%
2021/12/28	4.1	25.52	0	0.00	25.45	4.1	21,921	0.02%
2021/12/27	9	25.76	10	26.04	25.80	-1	22,525	0.00%
2021/12/24	5.1	25.86	6	25.98	25.75	-0.9	24,401	0.00%
2021/12/23	48.4	26.36	31	26.04	25.95	17.4	24,971	0.07%
2021/12/22	18	27.13	10	27.16	27.00	8	24,962	0.03%
2021/12/21	6	25.79	25	26.25	27.00	-19	24,329	-0.08%
2021/12/20	53.1	26.11	148	26.72	26.25	-94.9	23,597	-0.40%	大賣/
2021/12/17	141	26.52	131	26.99	26.40	10	22,651	0.04%	大買/大賣/
2021/12/16	23	24.96	25	25.01	24.80	-2	20,113	-0.01%
2021/12/15	0	0.00	16	24.33	24.20	-16	19,481	-0.08%
2021/12/13	26	23.82	3	23.97	23.55	23	19,195	0.12%
2021/12/10	8	23.78	5	23.80	24.00	3	19,132	0.02%
2021/12/09	8	23.86	10	24.03	24.00	-2	18,973	-0.01%
2021/12/08	15	23.07	0	0.00	22.90	15	18,568	0.08%
2021/12/06	11	23.05	5	23.10	22.85	6	18,508	0.03%
2021/12/02	4	22.80	0	0.00	22.75	4	18,509	0.02%
2021/12/01	104	22.82	20	22.85	22.90	84	18,476	0.45%	大買/
2021/11/30	5	23.01	4	23.00	22.85	1	18,429	0.01%
2021/11/29	3	23.05	1	23.15	22.85	2	18,388	0.01%
2021/11/26	6	23.90	4	23.89	23.60	2	18,271	0.01%
2021/11/25	1	24.50	0	0.00	24.45	1	18,141	0.01%
2021/11/24	0	0.00	2	24.55	24.65	-2	18,033	-0.01%
2021/11/23	2.1	23.73	1	23.75	23.50	1.1	17,695	0.01%
2021/11/17	0	0.00	5	23.50	23.45	-5	17,560	-0.03%
2021/11/16	1	24.45	0	0.00	23.75	1	17,560	0.01%
2021/11/15	1.1	24.35	0	0.00	24.25	1.1	17,452	0.01%
2021/11/12	5	25.17	4	25.26	25.00	1	17,356	0.01%
2021/11/11	12	24.76	11	24.85	25.10	1	17,089	0.01%
2021/11/10	12	25.40	12	25.66	24.90	0	16,592	0.00%
2021/11/09	0	0.00	1	24.30	24.15	-1	15,050	-0.01%
2021/11/08	20	23.50	22	23.98	23.40	-2	14,634	-0.01%
2021/11/05	20	23.25	21	23.54	23.55	-1	14,544	-0.01%
2021/11/04	11	24.20	3	24.35	23.50	8	14,499	0.06%
2021/11/03	3	23.62	2	23.63	23.70	1	14,121	0.01%
2021/11/02	1	23.00	80	23.30	22.65	-79	13,823	-0.57%
2021/11/01	20	22.75	3	22.93	22.70	17	13,701	0.12%
2021/10/29	0	0.00	3	22.70	22.70	-3	13,668	-0.02%
2021/10/28	20	22.45	0	0.00	22.30	20	13,602	0.15%
2021/10/27	21	22.66	1	22.95	22.60	20	13,593	0.15%
2021/10/26	20	22.85	14	22.71	22.60	6	13,576	0.04%
2021/10/25	14	23.31	18	23.40	23.30	-4	13,507	-0.03%
2021/10/22	9	22.92	0	0.00	22.90	9	13,368	0.07%
2021/10/21	12	23.84	14	23.86	23.85	-2	13,208	-0.01%
2021/10/20	24	23.69	25	24.06	24.05	-1	13,160	-0.01%
2021/10/19	20	23.19	13	22.88	24.05	7	13,011	0.05%
2021/10/18	10	21.38	18	21.47	23.00	-8	12,404	-0.06%
2021/10/15	0.1	21.15	0	0.00	21.15	0.1	12,097	0.00%
2021/10/14	3	20.83	9	20.69	20.85	-6	12,110	-0.05%
2021/10/13	6	21.00	4	21.33	20.85	2	12,104	0.02%
2021/10/12	10	21.95	1	21.70	21.30	9	12,066	0.07%
2021/10/08	1	22.95	3	23.53	23.10	-2	11,952	-0.02%
2021/10/07	5	23.41	6	23.45	23.35	-1	12,063	-0.01%
2021/10/06	18	23.20	7	23.41	23.20	11	12,124	0.09%
2021/10/05	23	22.16	8	21.66	22.35	15	11,277	0.13%
2021/10/04	17.1	24.31	4	23.19	22.15	13.1	11,048	0.12%
2021/10/01	17.1	25.80	4	24.80	23.90	13.1	10,608	0.12%
2021/09/30	0	0.00	10.3	25.52	26.20	-10.3	8,756	-0.12%
2021/09/29	0	0.00	9	23.59	23.85	-9	8,147	-0.11%
2021/09/28	2	22.65	0	0.00	22.45	2	8,052	0.02%
2021/09/27	4	22.89	16	22.50	22.70	-12	8,760	-0.14%
2021/09/23	5	21.05	1	21.40	21.10	4	11,362	0.04%
2021/09/22	1	21.45	1	21.40	21.05	0	11,765	0.00%
2021/09/17	0	22.25	0	0.00	22.00	0	12,146	0.00%
2021/09/16	2	22.70	0	0.00	22.35	2	12,419	0.02%
2021/09/15	2	22.75	3	22.77	22.60	-1	12,803	-0.01%
2021/09/14	3	22.58	3	22.35	22.20	0	13,171	0.00%
2021/09/13	0	0.00	15	22.00	22.50	-15	13,771	-0.11%
2021/09/10	0	0.00	1	22.05	21.95	-1	14,018	-0.01%
2021/09/09	0.1	21.70	0	0.00	21.80	0.1	14,297	0.00%
2021/09/08	0.1	21.85	0	0.00	21.50	0.1	14,578	0.00%
2021/09/06	2	22.65	0	0.00	22.20	2	15,132	0.01%
2021/09/03	0	0.00	7	23.25	23.25	-7	15,664	-0.04%
2021/09/02	6	22.95	0	0.00	22.95	6	16,904	0.04%
2021/08/27	1	23.60	1	23.60	23.60	0	22,345	0.00%
2021/08/26	5.1	23.66	0	0.00	23.55	5.1	23,781	0.02%
2021/08/25	0.1	23.75	16	23.56	23.75	-16	24,423	-0.07%
2021/08/24	3	23.23	3	23.40	23.20	0	24,926	0.00%
2021/08/23	2	22.73	2	22.98	23.20	0	25,416	0.00%
2021/08/19	1	22.25	0	0.00	21.75	1	26,729	0.00%
2021/08/18	6	22.70	7	22.30	22.75	-1	28,678	0.00%
2021/08/17	11	22.55	11	22.60	22.25	0	31,609	0.00%
2021/08/13	15	23.00	0	0.00	22.90	15	34,412	0.04%
2021/08/12	15	23.20	15	23.60	23.50	0	35,749	0.00%
2021/08/11	0	0.00	7	23.17	23.15	-7	36,940	-0.02%
2021/08/10	3	23.95	0	0.00	23.70	3	38,828	0.01%
2021/08/09	1	23.95	1	24.10	23.90	0	39,412	0.00%
2021/08/06	2	24.38	0	0.00	24.15	2	40,526	0.00%
2021/08/04	0	0.00	4	24.81	24.75	-4	43,205	-0.01%
2021/08/02	4	24.38	0	0.00	24.80	4	46,845	0.01%
2021/07/30	1	24.30	0	0.00	24.25	1	47,630	0.00%
2021/07/29	0	0.00	4	24.59	24.95	-4	48,719	-0.01%
2021/07/28	1	24.35	3	24.37	24.05	-2	49,717	0.00%
2021/07/27	5	24.73	1	25.15	24.40	4	52,575	0.01%
2021/07/26	15.1	25.19	6	24.69	24.75	9.1	54,629	0.02%
2021/07/23	0	0.00	8	25.76	25.90	-8	55,493	-0.01%
2021/07/22	4.1	24.44	11	24.33	24.45	-7	55,834	-0.01%
2021/07/21	2	25.10	5	25.05	24.30	-3	56,459	-0.01%
2021/07/20	4	25.20	1	25.10	24.90	3	56,754	0.01%
2021/07/19	1	25.80	1	25.80	25.85	0	58,024	0.00%
2021/07/16	14.1	26.03	11	26.28	26.15	3.1	59,471	0.01%
2021/07/15	3	25.95	2	26.10	26.55	1	60,008	0.00%
2021/07/14	3.1	25.26	12	25.50	25.35	-8.9	60,139	-0.01%
2021/07/13	4.2	26.18	8	26.31	25.90	-3.8	60,596	-0.01%
2021/07/12	0	0.00	19	27.42	27.25	-19	60,714	-0.03%
2021/07/09	4.2	27.90	11	27.98	27.60	-6.8	61,100	-0.01%
2021/07/08	8	28.34	3	28.15	28.45	5	61,736	0.01%
2021/07/07	3	27.70	12	27.91	27.75	-9	62,815	-0.01%
2021/07/06	1.1	28.13	11	28.05	27.95	-9.9	64,157	-0.02%
2021/07/05	24.1	28.53	22.7	28.41	27.95	1.4	65,726	0.00%
2021/07/02	63	29.38	55	29.35	28.50	8	66,132	0.01%
2021/07/01	64.2	30.21	76	29.93	28.85	-11.8	65,533	-0.02%
2021/06/30	44	28.32	25	28.67	29.55	19	64,625	0.03%
2021/06/29	23	28.00	20	27.51	27.60	3	63,540	0.00%
2021/06/28	14	27.64	8	27.71	28.00	6	63,857	0.01%
2021/06/25	16	27.59	6	27.64	27.25	10	64,103	0.02%
2021/06/24	15	27.41	16	27.63	27.45	-1	67,012	0.00%
2021/06/23	17	27.61	15	27.26	27.00	2	68,575	0.00%
2021/06/22	5	27.41	13	27.42	27.50	-8	69,272	-0.01%
2021/06/21	5.2	26.16	14	26.50	26.10	-8.9	68,808	-0.01%
2021/06/18	11	26.89	5	26.73	26.75	6	69,077	0.01%
2021/06/17	5	26.31	6	26.92	27.20	-1	69,448	0.00%
2021/06/16	4	26.84	3	26.20	26.15	1	69,181	0.00%
2021/06/15	4.2	26.54	0	0.00	26.75	4.2	68,930	0.01%
2021/06/11	14	27.40	39	27.20	27.00	-25	68,621	-0.04%
2021/06/10	65.1	27.93	40	27.74	27.15	25.1	68,075	0.04%
2021/06/09	10.2	29.65	8	28.78	28.80	2.2	66,843	0.00%
2021/06/08	7.2	29.96	14	30.16	29.85	-6.8	66,487	-0.01%
2021/06/07	179	30.03	214	30.14	29.75	-35	66,165	-0.05%	大買/大賣/
2021/06/04	143.3	30.87	71	31.61	29.60	72.3	64,747	0.11%	大買/
2021/06/03	15	30.35	30	30.95	31.20	-15	61,688	-0.02%
2021/06/02	7.1	28.58	21	28.46	28.40	-13.9	60,531	-0.02%
2021/06/01	8.1	27.73	3	27.92	28.45	5.1	60,002	0.01%
2021/05/31	2.1	28.25	30.1	28.33	28.00	-28	59,653	-0.05%
2021/05/28	43	28.77	59	28.59	28.45	-16	59,169	-0.03%
2021/05/27	72	28.66	100	28.70	28.05	-28	58,474	-0.05%
2021/05/26	102	28.48	25	28.95	28.35	77	57,856	0.13%	大買/
2021/05/25	67.1	28.58	43	29.09	28.05	24.1	56,060	0.04%
2021/05/24	36	27.74	12	27.69	28.40	24	53,091	0.05%
2021/05/21	63	24.28	65	24.51	25.85	-2	51,366	0.00%
2021/05/20	76.1	24.19	73	24.35	23.50	3.1	50,182	0.01%
2021/05/19	291.1	23.80	288	24.00	24.20	3.1	48,810	0.01%	大買/大賣/
2021/05/18	8.1	22.60	29	23.22	23.60	-21	47,642	-0.04%
2021/05/17	8.1	22.54	5	22.14	22.10	3.1	45,720	0.01%
2021/05/14	24.2	24.87	34	25.14	24.55	-9.8	45,080	-0.02%
2021/05/13	21.1	27.50	12	27.41	27.25	9.1	43,917	0.02%
2021/05/12	34	33.55	35	33.70	30.25	-1	42,880	0.00%
2021/05/11	50	34.10	143	33.93	33.60	-93	41,145	-0.23%	大賣/
2021/05/10	13	31.31	23	31.33	31.65	-10	38,699	-0.03%
2021/05/07	19	29.82	11	29.17	29.30	8	37,531	0.02%
2021/05/06	22	28.81	40	29.46	29.75	-18	36,700	-0.05%
2021/05/05	64	28.12	73.2	28.56	28.20	-9.2	35,557	-0.03%
2021/05/04	59	29.85	23	29.51	28.05	36	34,468	0.10%
2021/05/03	131	30.88	45.6	30.55	31.05	85.4	31,524	0.27%	大買/
2021/04/29	22	28.98	23	28.84	28.25	-1	29,388	0.00%
2021/04/28	14	27.58	10	27.47	28.20	4	28,342	0.01%
2021/04/27	28.1	27.61	37	27.68	27.20	-8.9	27,836	-0.03%
2021/04/26	8.3	26.89	12.1	26.94	27.00	-3.7	27,114	-0.01%
2021/04/23	30	26.74	26	27.22	26.85	4	26,686	0.01%
2021/04/22	50	27.66	12	27.58	27.70	38	25,343	0.15%
2021/04/21	14	25.33	0	0.00	25.20	14	24,059	0.06%
2021/04/20	0.2	24.49	2	24.75	24.60	-1.8	23,356	-0.01%
2021/04/19	13	25.23	8	25.18	24.95	5	23,049	0.02%
2021/04/16	10.1	24.96	8	24.69	24.80	2.1	22,367	0.01%
2021/04/15	1	24.00	1	23.95	24.05	0	21,845	0.00%
2021/04/14	32.5	23.08	90	23.15	23.60	-57.5	21,336	-0.27%
2021/04/13	63	25.07	11	24.67	23.05	52	20,738	0.25%
2021/04/12	5	23.94	14	23.86	24.30	-9	19,464	-0.05%
2021/04/09	37	22.68	24	22.47	22.10	13	17,943	0.07%
2021/04/08	7	20.64	6	20.07	21.55	1	16,263	0.01%
2021/04/07	24.1	19.48	22	19.66	19.60	2.1	15,506	0.01%
2021/04/06	0	0.00	29	19.12	19.50	-29	15,282	-0.19%
2021/04/01	26.1	18.90	4	18.95	18.90	22.1	14,883	0.15%
2021/03/31	4	19.14	30.1	19.19	19.25	-26.1	14,858	-0.18%
2021/03/30	19.1	19.01	15	19.19	19.15	4.1	14,774	0.03%
2021/03/29	55	19.85	15	19.55	19.25	40	14,222	0.28%
2021/03/26	45	18.63	33	18.75	19.25	12	11,309	0.11%
2021/03/25	4	16.95	12	17.37	17.50	-8	9,832	-0.08%
2021/03/23	6	15.97	5	16.01	16.05	1	9,118	0.01%
2021/03/22	2	16.28	3	15.50	16.35	-1	8,892	-0.01%
2021/03/18	20	15.10	73	15.10	14.90	-53	8,370	-0.63%
2021/03/17	31	14.85	0	0.00	14.85	31	8,425	0.37%
2021/03/16	0	0.00	24	14.90	14.90	-24	8,531	-0.28%
2021/03/15	30	14.90	0	0.00	14.90	30	8,627	0.35%
2021/03/12	21.3	14.85	42	15.04	15.00	-20.7	8,705	-0.24%
2021/03/11	30.7	14.85	0	0.00	14.85	30.7	8,842	0.35%
2021/03/09	1	15.35	1	15.50	15.15	0	9,060	0.00%
2021/03/08	0	0.00	1	14.80	15.20	-1	9,004	-0.01%
2021/03/04	5	15.15	4	15.14	14.95	1	9,035	0.01%
2021/02/26	0	0.00	5	14.86	14.95	-5	8,977	-0.06%
2021/02/25	0	0.00	3	14.85	14.90	-3	9,002	-0.03%
2021/02/02	1	13.00	0	0.00	13.25	1	12,354	0.01%
2021/01/26	1	13.30	0	0.00	13.20	1	14,481	0.01%
2021/01/25	0	0.00	1	13.10	13.30	-1	14,557	-0.01%
2021/01/20	0	0.00	1	13.15	13.00	-1	15,483	-0.01%
2021/01/14	1	14.50	0	0.00	14.40	1	15,512	0.01%
2021/01/06	3	14.02	1	14.35	14.00	2	15,292	0.01%
2021/01/05	1	14.75	0	0.00	14.75	1	15,108	0.01%
2021/01/04	0	0.00	2	14.90	14.95	-2	15,131	-0.01%
2020/12/31	1	15.00	0	0.00	15.00	1	15,072	0.01%
2020/12/30	5	15.35	3	15.20	15.20	2	14,992	0.01%
2020/12/29	4	15.58	2	15.38	15.30	2	14,930	0.01%
2020/12/28	3	15.30	0	0.00	15.20	3	14,832	0.02%
2020/12/25	2	15.75	4	15.85	15.45	-2	14,701	-0.01%
2020/12/24	4	15.75	7	16.07	15.50	-3	14,478	-0.02%
2020/12/22	1	14.85	2	15.35	14.80	-1	13,944	-0.01%
2020/12/21	2	15.45	7	15.70	15.80	-5	13,932	-0.04%
2020/12/18	0	0.00	2	14.95	14.75	-2	13,612	-0.01%
2020/12/17	2	14.93	0	0.00	15.00	2	13,674	0.01%
2020/12/16	0	0.00	2	14.55	14.95	-2	13,596	-0.01%
2020/12/14	10	14.45	0	0.00	14.55	10	13,725	0.07%
2020/11/30	5	15.25	0	0.00	14.95	5	14,716	0.03%
2020/11/26	0	0.00	3	14.40	14.45	-3	14,414	-0.02%
2020/11/19	0	0.00	1	15.20	15.05	-1	14,785	-0.01%
2020/11/18	2	15.33	2	15.20	15.50	0	14,435	0.00%
2020/11/17	0	0.00	3	14.55	14.70	-3	13,642	-0.02%
2020/11/12	0	0.00	11	14.37	14.15	-11	13,115	-0.08%
2020/11/11	10	14.65	0	0.00	14.65	10	12,884	0.08%
2020/11/10	5	14.78	7	14.36	14.50	-2	12,551	-0.02%
2020/11/09	0	0.00	4	14.70	14.70	-4	11,631	-0.03%
2020/11/05	10	13.30	10	13.15	13.25	0	10,751	0.00%
2020/11/04	0	0.00	6	13.80	13.55	-6	10,572	-0.06%
2020/11/03	0	0.00	13	13.28	13.00	-13	9,901	-0.13%
2020/10/29	0	0.00	1	12.60	12.60	-1	9,422	-0.01%
2020/10/28	0	0.00	10	12.95	12.65	-10	9,130	-0.11%
2020/10/27	0	0.00	10	12.35	12.35	-10	8,664	-0.12%
2020/10/21	0	0.00	0.1	12.10	12.15	-0.1	8,537	0.00%
2020/10/16	0	0.00	2	12.00	12.00	-2	8,558	-0.02%
2020/10/08	10	11.75	0	0.00	11.75	10	8,400	0.12%
2020/09/24	0	0.00	1	11.65	11.35	-1	9,665	-0.01%
2020/09/23	1	12.10	0	0.00	11.95	1	9,522	0.01%
2020/09/22	1	12.45	0	0.00	12.35	1	9,574	0.01%
2020/09/21	0	0.00	2	13.05	12.90	-2	9,686	-0.02%
2020/09/18	0	0.00	3	13.00	12.80	-3	9,498	-0.03%
2020/09/16	0	0.00	1	12.30	12.20	-1	9,555	-0.01%
2020/09/14	0	0.00	1.1	12.68	12.50	-1.1	11,773	-0.01%
2020/09/11	10	12.60	0	0.00	12.45	10	11,589	0.09%
2020/09/10	2	12.70	2	12.45	12.45	0	11,332	0.00%
2020/09/09	25	12.05	41	12.44	12.60	-16	11,164	-0.14%
2020/09/07	0	0.00	1	11.80	11.75	-1	10,454	-0.01%
2020/09/02	0	11.45	0	0.00	11.45	0	10,248	0.00%
2020/09/01	20	11.65	4	11.60	11.55	16	10,304	0.16%
2020/08/27	10	11.75	5	11.80	11.70	5	10,153	0.05%
2020/08/26	1	11.70	4	11.79	12.20	-3	9,787	-0.03%
2020/08/25	1	11.05	3	11.23	11.10	-2	9,351	-0.02%
2020/08/24	2	10.70	0	0.00	10.65	2	9,288	0.02%
2020/08/21	0	0.00	5	10.65	10.75	-5	9,264	-0.05%
2020/08/20	7	10.74	1	10.50	10.55	6	9,248	0.06%
2020/08/17	2	11.30	10	11.25	11.30	-8	9,171	-0.09%
2020/08/12	3	10.90	1	10.90	10.95	2	9,072	0.02%
2020/08/11	15.1	11.20	0	0.00	11.15	15.1	9,010	0.17%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/05	1	11.25	0	0.00	11.25	1	8,797	0.01%
2020/07/30	0	0.00	2	11.10	11.10	-2	8,599	-0.02%
2020/07/27	2	11.15	0	0.00	11.10	2	8,519	0.02%
2020/07/24	0	0.00	1	11.70	11.40	-1	8,462	-0.01%
2020/07/23	10	11.55	11	11.46	11.40	-1	8,356	-0.01%
2020/07/22	0	0.00	2	11.18	11.15	-2	8,227	-0.02%
2020/07/20	1	10.95	0	0.00	11.00	1	8,151	0.01%
2020/07/17	1	11.30	0	0.00	10.85	1	8,105	0.01%
2020/07/14	65.2	11.50	51	11.86	11.40	14.2	7,925	0.18%
2020/07/13	80	11.50	84	10.99	11.55	-4	7,455	-0.05%
2020/07/10	3	10.60	0	0.00	10.50	3	7,275	0.04%
2020/07/09	2	11.10	5	11.10	10.95	-3	7,101	-0.04%
2020/07/08	0	0.00	0.7	11.40	11.40	-0.7	6,882	-0.01%
2020/07/07	1	11.25	2	11.43	11.15	-1	6,724	-0.01%
2020/07/06	0	0.00	5	11.35	11.55	-5	6,578	-0.08%
2020/07/03	0	0.00	2	11.40	11.20	-2	6,365	-0.03%
2020/07/02	10	11.35	17	11.47	11.35	-7	6,266	-0.11%
2020/07/01	1	11.30	0	0.00	11.25	1	6,124	0.02%
2020/06/30	3	11.32	15	11.25	11.35	-12	5,894	-0.20%
2020/06/29	1	12.10	3	12.00	11.75	-2	5,631	-0.04%
2020/06/24	1.5	11.95	1	12.20	12.00	0.5	5,447	0.01%
2020/06/23	10.5	12.36	0	0.00	12.35	10.5	5,209	0.20%
2020/06/22	17	13.71	0	0.00	13.50	17	4,886	0.35%
2020/06/19	54	13.60	7	13.60	13.75	47	3,931	1.20%
2020/06/17	0	0.00	6	11.40	11.40	-6	2,273	-0.26%
2020/06/16	0	0.00	10	10.40	10.40	-10	2,168	-0.46%
2020/05/25	0	0.00	10	8.95	8.91	-10	1,680	-0.60%
2020/05/22	35	9.44	15	9.07	8.99	20	1,682	1.19%
2020/04/16	0	0.00	1	8.71	8.57	-1	1,427	-0.07%
2020/04/15	1	8.63	0	0.00	8.75	1	1,424	0.07%
2020/03/18	0	0.00	1	8.06	8.00	-1	1,275	-0.08%
2020/03/13	1	8.75	0	0.00	8.71	1	1,235	0.08%
2020/03/06	0	0.00	1	10.10	10.10	-1	1,210	-0.08%
2020/02/18	0	0.00	2	10.15	10.15	-2	1,366	-0.15%
2019/12/18	1	10.55	0	0.00	10.55	1	1,645	0.06%
2019/11/29	6	10.50	0	0.00	10.55	6	1,509	0.40%
2019/11/28	3	10.55	30	10.60	10.65	-27	1,500	-1.80%
2019/11/15	30	10.80	0	0.00	10.80	30	1,437	2.09%
2019/08/01	0	0.00	1	12.25	12.25	-1	1,153	-0.09%
2019/06/20	0.2	12.10	0	0.00	12.10	0.2	1,061	0.02%
2019/05/20	0	0.00	0	12.05	12.15	0	577	0.00%
2019/04/08	0	12.20	0	0.00	12.25	0	700	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/18	0	0.00	0.5	12.30	12.40	-0.5	619	-0.08%
2019/02/27	1	12.25	0	0.00	12.25	1	608	0.16%
2018/11/28	10	12.50	0	0.00	12.55	10	787	1.27%
2018/10/01	1	13.30	0	0.00	13.40	1	879	0.11%
2018/08/08	0	0.00	5	13.60	13.60	-5	1,827	-0.27%
2018/08/01	0	0.00	1	13.55	13.65	-1	1,769	-0.06%
2018/07/19	1	13.20	0	0.00	13.20	1	1,745	0.06%
2018/06/07	0	0.00	2	14.50	14.50	-2	1,411	-0.14%
2018/05/31	0	0.00	1	15.05	15.20	-1	1,126	-0.09%
2018/05/28	0	0.00	7	13.30	13.35	-7	621	-1.13%
2018/05/24	2	13.35	0	0.00	13.40	2	618	0.32%
2018/05/16	0	0.00	5	13.05	13.05	-5	594	-0.84%
2018/01/12	0	0.00	1	14.60	14.55	-1	1,244	-0.08%