大將 (1453)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
2,264張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	27.53	0	0.00	27.30	10	2,851	0.35%
2024/05/20	43	28.73	16	28.19	26.85	27	2,796	0.97%
2024/05/17	2	26.30	41	25.83	27.40	-39	2,517	-1.55%
2024/05/16	0	0.00	0	24.95	24.95	0	2,249	0.00%
2024/05/14	1	23.45	0	0.00	22.90	1	2,130	0.05%
2024/05/13	0	23.15	0	0.00	23.05	0	2,101	0.00%
2024/05/10	40.1	25.68	0	0.00	24.95	40.1	2,050	1.95%
2024/05/09	10	27.29	30	26.04	25.85	-20	2,000	-1.00%
2024/05/08	27.1	27.52	1	26.80	26.85	26.1	1,934	1.35%
2024/05/07	7	31.45	58	30.69	28.55	-51	1,836	-2.78%
2024/05/06	0	0.00	3	29.75	30.30	-3	1,459	-0.21%
2024/05/03	12	25.39	7	27.37	27.55	5	1,308	0.38%
2024/05/02	1	25.05	0	0.00	25.05	1	1,058	0.09%
2024/04/30	8	23.78	0	0.00	22.80	8	942	0.85%
2024/04/29	7	24.33	0	0.00	24.55	7	880	0.80%
2024/04/26	20	24.60	10	24.50	24.50	10	850	1.18%
2024/04/25	0	0.00	2	22.47	23.50	-2	820	-0.25%
2024/04/24	1	22.00	1	21.70	21.40	0	788	0.00%
2024/04/22	15	23.32	32	21.43	21.00	-17	772	-2.20%
2024/04/19	2	23.25	0	0.00	22.30	2	750	0.27%
2024/04/18	10	23.95	2	23.95	23.95	8	725	1.10%
2024/04/17	20	20.90	5	20.60	21.80	15	685	2.19%
2024/04/16	7	23.70	0	0.00	22.35	7	656	1.07%
2024/04/15	15	24.63	26	25.08	24.80	-11	635	-1.73%
2024/04/12	37	22.88	6.1	22.94	23.25	30.9	500	6.19%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/10	0	0.00	1	19.25	19.25	-1	303	-0.33%
2024/04/09	0	0.00	0.2	17.50	17.50	-0.2	289	-0.08%
2024/03/07	0	0.00	9.1	15.80	15.85	-9.1	316	-2.87%
2024/01/24	0	0.00	1	15.00	14.50	-1	293	-0.34%
2024/01/18	1	14.45	0	0.00	14.45	1	318	0.31%
2023/12/13	0	0.00	1	15.15	15.15	-1	325	-0.31%
2023/11/01	1.1	14.12	0	0.00	14.20	1.1	169	0.64%
2023/10/27	0.1	14.70	0	0.00	14.55	0.1	164	0.03%
2023/10/26	1	14.50	0	0.00	14.10	1	158	0.63%
2023/10/25	1	15.20	0	0.00	15.20	1	159	0.63%
2023/10/23	1	13.65	0	0.00	13.70	1	136	0.73%
2023/10/18	0.4	13.75	0	0.00	13.65	0.4	142	0.27%
2023/10/12	0.1	14.10	0	0.00	13.85	0.1	157	0.05%
2023/08/11	0	0.00	0	14.00	13.85	0	268	-0.01%
2023/07/14	0	0.00	1	14.45	14.80	-1	232	-0.43%
2023/07/03	0	0.00	1	14.35	14.35	-1	181	-0.55%
2023/06/14	1	14.70	0	0.00	14.75	1	333	0.30%
2023/06/08	2	14.95	0	0.00	14.90	2	339	0.59%
2023/05/23	0	0.00	3	15.55	15.60	-3	370	-0.81%
2023/04/13	1	16.00	0	0.00	15.85	1	617	0.16%
2023/03/30	0	0.00	1	16.05	16.15	-1	601	-0.17%
2023/03/16	1	15.00	0	0.00	14.80	1	493	0.20%
2023/02/22	1	16.35	0	0.00	16.55	1	736	0.14%
2023/02/09	1	17.35	0	0.00	17.20	1	730	0.14%
2023/02/08	0	0.00	1	17.60	17.95	-1	709	-0.14%
2023/02/06	1	16.65	0	0.00	16.55	1	614	0.16%
2023/02/03	0	16.30	0	0.00	16.45	0	614	0.00%
2022/12/20	1	15.30	0	0.00	14.95	1	718	0.14%
2022/12/07	3	17.60	3	17.05	16.75	0	771	0.00%
2022/11/30	0	0.00	10	18.40	18.20	-10	779	-1.28%
2022/11/29	11	18.41	0	0.00	18.35	11	773	1.42%
2022/11/25	1	18.70	1	19.00	18.10	0	730	0.00%
2022/11/23	0	0.00	1	16.10	16.25	-1	646	-0.15%
2022/10/14	0	0.00	0.2	14.50	14.55	-0.2	3,052	-0.01%
2022/10/13	0	0.00	0.3	13.75	13.90	-0.3	3,048	-0.01%
2022/10/06	1	16.10	1	16.45	16.00	0	3,135	0.00%
2022/09/28	0	16.00	0	0.00	15.50	0	3,329	0.00%
2022/09/13	0	0.00	2	20.70	20.70	-2	3,964	-0.05%
2022/09/07	10	20.20	0	0.00	20.20	10	4,130	0.24%
2022/09/06	2	20.50	0	0.00	20.25	2	4,233	0.05%
2022/08/31	2	22.50	17	22.59	22.60	-15	4,600	-0.33%
2022/08/30	2	22.65	0	0.00	22.40	2	4,600	0.04%
2022/08/29	2	22.15	0	0.00	21.80	2	4,592	0.04%
2022/08/26	1	24.15	0	0.00	24.10	1	4,567	0.02%
2022/08/24	1	24.20	0	0.00	23.40	1	4,507	0.02%
2022/08/22	15	24.63	44	24.76	24.65	-29	4,237	-0.68%
2022/08/17	0.9	23.30	0	0.00	23.80	0.9	4,027	0.02%
2022/08/15	3	23.00	1	22.90	23.00	2	4,398	0.05%
2022/08/12	1	23.60	1	24.25	23.15	0	5,011	0.00%
2022/08/11	9	24.09	19	23.97	24.40	-10	5,231	-0.19%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/03	1	21.65	1	22.15	21.10	0	4,963	0.00%
2022/08/02	1	20.80	6	21.28	20.80	-5	4,875	-0.10%
2022/08/01	3	21.87	12	21.91	22.15	-9	4,840	-0.19%
2022/07/29	17	22.55	0	0.00	22.60	17	4,777	0.36%
2022/07/28	0	0.00	1	21.15	21.30	-1	4,492	-0.02%
2022/07/27	1	19.40	0	0.00	19.40	1	4,316	0.02%
2022/07/12	10	17.74	0	0.00	17.30	10	5,319	0.19%
2022/07/07	0	18.80	0	0.00	18.50	0	5,297	0.00%
2022/07/04	5	20.10	0	0.00	20.10	5	5,351	0.09%
2022/07/01	0	0.00	5	18.50	18.30	-5	5,480	-0.09%
2022/06/30	0	0.00	1	20.25	19.35	-1	5,566	-0.02%
2022/06/28	0	0.00	10	20.85	20.55	-10	5,606	-0.18%
2022/06/24	0	0.00	7	20.75	20.75	-7	5,525	-0.13%
2022/06/23	0	0.00	50	21.25	21.25	-50	5,487	-0.91%
2022/06/22	90	23.00	0	0.00	21.35	90	5,410	1.66%
2022/06/21	17	23.34	0	0.00	23.70	17	5,298	0.32%
2022/06/17	0	0.00	1	23.50	23.75	-1	5,075	-0.02%
2022/06/16	1	26.70	0	0.00	24.60	1	5,024	0.02%
2022/06/15	21	25.64	1	27.25	25.55	20	4,935	0.41%
2022/06/14	1	26.70	0	0.00	26.90	1	4,821	0.02%
2022/06/10	0	32.60	10	32.50	32.50	-10	4,611	-0.22%
2022/05/26	0	0.00	16	27.00	28.00	-16	4,297	-0.37%
2022/05/24	0	0.00	6	29.25	28.15	-6	4,227	-0.14%
2022/05/23	9	32.29	14	30.48	30.60	-5	4,194	-0.12%
2022/05/20	15	32.56	1.1	32.20	30.35	13.9	3,643	0.38%
2022/05/19	1	28.90	1	29.90	30.05	0	2,965	0.00%
2022/05/18	12	27.09	11	27.07	27.35	1	2,539	0.04%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/04/29	20	23.09	22	23.43	23.25	-2	2,132	-0.09%
2022/04/28	23	22.83	43.1	22.92	24.10	-20.1	1,819	-1.11%
2022/04/27	15	21.71	1	22.05	21.95	14	1,516	0.92%
2022/04/26	13	20.31	9.1	20.95	21.45	3.9	1,228	0.32%
2022/04/25	2	19.50	4.5	17.94	19.50	-2.5	1,071	-0.24%
2022/04/22	6	18.08	3.5	18.11	18.30	2.5	1,019	0.24%
2022/04/21	0	0.00	3.1	16.65	16.65	-3.1	962	-0.32%
2022/04/20	1	15.30	0	0.00	15.15	1	918	0.11%
2022/04/19	0	14.85	0	0.00	14.65	0	890	0.00%
2022/04/18	4	15.85	16.9	16.60	16.25	-12.9	852	-1.51%
2022/04/15	10	15.47	6	15.35	15.20	4	810	0.49%
2022/04/14	1	14.85	0	0.00	14.95	1	784	0.13%
2022/04/12	2	14.75	1	15.65	15.50	1	726	0.14%
2022/04/11	0	0.00	3	14.95	14.95	-3	659	-0.46%
2022/04/08	3	13.48	13	13.49	13.60	-10	606	-1.65%
2022/04/07	6	12.40	5	12.40	12.40	1	466	0.21%
2022/04/06	1	12.30	6	12.20	11.30	-5	302	-1.65%
2022/04/01	4	11.10	0	0.00	11.20	4	183	2.18%
2022/03/31	0	0.00	1	10.20	10.20	-1	137	-0.73%
2022/03/30	1	9.12	0	0.00	9.30	1	79	1.25%
2022/03/28	0.2	8.96	0	0.00	8.85	0.2	77	0.22%
2022/03/15	0.1	8.38	0	0.00	8.33	0.1	86	0.11%
2022/03/09	0.4	8.41	0	0.00	8.31	0.4	87	0.40%
2022/03/07	0.1	8.40	0	0.00	8.35	0.1	86	0.14%
2022/03/03	0.3	8.60	0	0.00	8.50	0.3	85	0.40%
2022/01/06	0.1	9.08	0	0.00	9.16	0.1	88	0.12%
2021/12/24	0.1	9.05	0	0.00	8.92	0.1	92	0.07%
2021/11/12	0.2	8.80	0	0.00	8.65	0.2	90	0.19%
2021/11/04	0.1	8.70	0	0.00	8.75	0.1	90	0.07%
2021/10/29	0	0.00	1	8.64	8.70	-1	94	-1.06%
2021/10/25	0.1	8.64	0	0.00	8.66	0.1	92	0.14%
2021/10/08	0.1	8.80	0	0.00	8.48	0.1	90	0.13%
2021/09/06	0.3	8.43	0	0.00	8.33	0.3	106	0.24%
2021/08/26	0.1	8.33	0	0.00	8.30	0.1	131	0.09%
2021/08/20	0.2	8.37	0	0.00	8.06	0.2	120	0.15%
2021/07/07	0	0.00	5	9.06	9.09	-5	748	-0.67%
2021/06/15	0	0.00	40	9.34	9.45	-40	742	-5.39%
2021/05/19	1	8.54	0	0.00	8.45	1	681	0.15%
2021/05/05	0	0.00	3	12.07	11.55	-3	540	-0.56%
2021/05/04	3	10.70	5	11.05	11.65	-2	461	-0.43%
2021/04/29	5	11.20	10	11.65	10.75	-5	338	-1.48%
2021/04/13	0	0.00	5	8.93	8.79	-5	96	-5.19%
2021/03/18	0	0.00	4	8.50	8.53	-4	93	-4.29%
2021/03/17	0	0.00	10	8.50	8.51	-10	93	-10.68%
2021/03/11	0	0.00	7	8.44	8.45	-7	97	-7.16%
2021/03/08	0	0.00	5	8.40	8.40	-5	103	-4.84%
2021/02/25	0	0.00	28.4	8.39	8.39	-28.4	116	-24.33%
2021/02/23	0	0.00	4	8.48	8.53	-4	120	-3.33%
2021/01/06	0.3	8.90	0	0.00	8.59	0.3	113	0.29%
2021/01/05	0.1	8.98	0	0.00	8.93	0.1	112	0.11%
2020/12/03	26	8.70	0	0.00	8.71	26	142	18.20%
2020/12/02	30	8.69	0	0.00	8.70	30	140	21.33%
2020/12/01	6	8.64	0	0.00	8.67	6	139	4.31%
2020/11/30	58	8.69	0	0.00	8.73	58	137	42.22%
2020/08/14	0.1	8.21	0	0.00	8.09	0.1	76	0.13%
2020/08/12	0.1	8.28	0	0.00	8.07	0.1	72	0.14%
2020/07/21	0	0.00	3	8.06	8.16	-3	69	-4.29%
2020/07/16	3	8.15	0	0.00	8.12	3	67	4.46%
2020/07/15	0.1	8.16	0	0.00	8.02	0.1	64	0.11%
2020/07/14	0.1	8.12	0	0.00	7.99	0.1	63	0.16%
2020/01/17	0.2	8.17	0	0.00	8.16	0.2	40	0.37%
2019/10/21	1	7.90	0	0.00	7.98	1	55	1.81%
2019/07/04	0.2	9.10	0	0.00	9.04	0.2	41	0.49%