倉佑 (1568)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	31.20	31.25	-1	818	-0.12%
2024/05/08	0	0.00	1	31.10	30.95	-1	792	-0.13%
2024/05/07	0	0.00	2	29.30	29.20	-2	759	-0.26%
2024/05/06	2	29.35	0	0.00	29.45	2	761	0.26%
2024/05/03	0	0.00	5	29.28	29.15	-5	763	-0.65%
2024/05/02	2	29.10	0	0.00	29.40	2	763	0.26%
2024/04/30	0	0.00	1	28.85	28.90	-1	763	-0.13%
2024/04/26	7	28.39	0	0.00	28.40	7	772	0.91%
2024/03/27	0	0.00	1	30.60	30.75	-1	858	-0.12%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/21	1	30.65	0	0.00	30.80	1	913	0.11%
2024/03/20	1	30.60	0	0.00	30.65	1	945	0.11%
2024/03/18	0	0.00	1	31.30	31.35	-1	999	-0.10%
2024/03/15	0	0.00	1	30.60	30.40	-1	1,023	-0.10%
2024/03/14	2	30.78	0	0.00	30.60	2	1,099	0.18%
2024/03/13	2	30.78	1	30.60	30.70	1	1,253	0.08%
2024/03/12	1	30.75	2	31.50	31.65	-1	1,542	-0.06%
2024/03/08	5	31.10	0	0.00	30.50	5	1,597	0.31%
2024/03/07	1	34.15	1	33.50	33.10	0	1,649	0.00%
2024/03/06	3	34.02	3	34.28	33.90	0	1,797	0.00%
2024/03/05	2	33.90	0	0.00	33.90	2	1,794	0.11%
2024/03/04	0	0.00	2	34.65	34.55	-2	1,788	-0.11%
2024/02/29	0	0.00	2	34.55	34.55	-2	1,801	-0.11%
2024/02/27	0	0.00	7	34.54	34.30	-7	1,793	-0.39%
2024/02/26	0	0.00	1	33.70	33.70	-1	1,730	-0.06%
2024/02/22	0	0.00	3	32.87	32.95	-3	1,771	-0.17%
2024/02/16	1	31.10	0	0.00	31.65	1	1,998	0.05%
2024/02/15	0	0.00	2	30.43	30.65	-2	2,109	-0.09%
2024/02/02	1	29.25	0	0.00	29.00	1	2,179	0.05%
2024/02/01	0	0.00	1	29.20	29.10	-1	2,232	-0.04%
2024/01/24	1	29.50	0	0.00	29.60	1	2,608	0.04%
2024/01/16	2	29.40	0	0.00	29.10	2	3,321	0.06%
2024/01/12	0	0.00	2	29.30	29.40	-2	3,949	-0.05%
2024/01/10	2	29.50	1	30.10	30.10	1	4,140	0.02%
2023/12/27	0	0.00	1	33.00	32.90	-1	4,420	-0.02%
2023/12/25	1	33.40	0	0.00	33.25	1	4,438	0.02%
2023/12/22	1	33.35	0	0.00	33.30	1	4,444	0.02%
2023/12/21	0	0.00	2	33.20	33.40	-2	4,481	-0.04%
2023/12/20	2	33.38	0	0.00	33.70	2	4,501	0.04%
2023/12/15	1	35.05	2	34.50	34.25	-1	4,513	-0.02%
2023/12/14	2	35.30	2	36.00	35.00	0	4,510	0.00%
2023/12/12	1	35.15	0	0.00	35.00	1	4,573	0.02%
2023/12/11	6	35.35	2	35.40	35.40	4	4,884	0.08%
2023/12/08	0	0.00	3	36.75	36.55	-3	5,045	-0.06%
2023/12/07	8	36.69	12	37.08	36.00	-4	4,954	-0.08%
2023/12/06	3	35.67	2	35.90	35.90	1	4,665	0.02%
2023/12/05	4	34.85	2	34.85	34.95	2	4,632	0.04%
2023/12/04	7	35.73	6	35.78	35.25	1	4,642	0.02%
2023/12/01	4	36.25	24	35.21	36.45	-20	4,552	-0.44%
2023/11/29	4	33.53	2	33.45	33.40	2	4,400	0.05%
2023/11/28	1	33.35	5	33.15	33.00	-4	4,391	-0.09%
2023/11/27	7	32.91	0	0.00	32.30	7	4,389	0.16%
2023/11/23	6	33.92	0	0.00	33.45	6	4,394	0.14%
2023/11/22	3	34.02	0	0.00	33.80	3	4,367	0.07%
2023/11/21	7	34.80	0	0.00	33.80	7	4,340	0.16%
2023/11/20	0	0.00	7	34.71	34.60	-7	4,294	-0.16%
2023/11/17	3	34.82	0	0.00	34.60	3	4,257	0.07%
2023/11/16	2	34.20	1	34.25	34.15	1	4,195	0.02%
2023/11/15	20	34.04	20	34.15	34.45	0	4,139	0.00%
2023/11/14	11	32.89	32	33.16	33.75	-21	4,018	-0.52%
2023/11/13	3	31.80	19	31.61	31.90	-16	3,876	-0.41%
2023/11/09	5	29.80	0	0.00	29.80	5	3,774	0.13%
2023/11/08	42	32.25	5	34.00	30.55	37	3,729	0.99%
2023/10/30	1	33.00	1	33.50	33.00	0	3,333	0.00%
2023/10/27	6	34.03	5	34.30	33.60	1	3,276	0.03%
2023/10/26	0	0.00	5	34.30	34.00	-5	3,230	-0.15%
2023/10/25	14	36.18	0	0.00	35.30	14	3,145	0.45%
2023/10/24	8	38.02	3	38.17	36.90	5	3,011	0.17%
2023/10/23	9	37.47	1	38.35	36.90	8	2,697	0.30%
2023/10/20	1	37.85	32	38.56	38.75	-31	2,492	-1.24%
2023/10/19	1	35.45	1	34.90	35.45	0	2,059	0.00%
2023/10/17	0	0.00	5	32.00	32.45	-5	1,850	-0.27%
2023/10/16	0	0.00	2	31.15	31.60	-2	1,771	-0.11%
2023/10/13	1	30.95	7	31.76	31.95	-6	1,734	-0.35%
2023/10/12	0	0.00	1	30.00	30.35	-1	1,620	-0.06%
2023/10/11	2	29.30	0	0.00	29.50	2	1,580	0.13%
2023/10/04	2	28.80	0	0.00	28.85	2	1,535	0.13%
2023/09/27	0	0.00	2	29.20	29.35	-2	1,494	-0.13%
2023/09/26	0	0.00	2	30.20	29.35	-2	1,498	-0.13%
2023/09/25	0	0.00	1	29.70	29.35	-1	1,453	-0.07%
2023/09/22	0	0.00	2	29.05	29.20	-2	1,427	-0.14%
2023/09/21	0	0.00	15	28.52	28.60	-15	1,411	-1.06%
2023/09/20	3	28.83	2	29.50	28.50	1	1,397	0.07%
2023/09/19	0	0.00	1	28.60	28.85	-1	1,370	-0.07%
2023/09/18	5	28.92	0	0.00	28.90	5	1,339	0.37%
2023/09/15	5	28.74	3	29.03	29.20	2	1,315	0.15%
2023/09/14	20	29.78	11	30.43	29.80	9	1,230	0.73%
2023/09/13	10	28.70	1	27.90	28.80	9	892	1.01%
2023/09/07	0	0.00	6	26.55	27.10	-6	650	-0.92%
2023/09/06	4	25.85	0	0.00	25.60	4	722	0.55%
2023/09/05	0	0.00	4	26.38	26.20	-4	743	-0.54%
2023/09/04	6	26.56	2	26.35	26.10	4	769	0.52%
2023/08/31	15	26.00	0	0.00	25.85	15	767	1.95%
2023/08/30	0	0.00	3	26.05	26.05	-3	799	-0.38%
2023/08/28	4	24.20	4	24.20	24.20	0	807	0.00%
2023/08/25	5	24.30	0	0.00	24.60	5	812	0.62%
2023/08/24	0	0.00	3	24.80	24.35	-3	823	-0.36%
2023/08/22	3	24.10	0	0.00	24.10	3	846	0.35%
2023/08/14	0	0.00	3	24.80	24.40	-3	877	-0.34%
2023/08/10	3	23.80	0	0.00	23.70	3	879	0.34%
2023/08/07	0	0.00	1	25.85	25.75	-1	827	-0.12%
2023/08/02	3	24.65	9	24.79	24.50	-6	816	-0.73%
2023/07/24	3	23.05	3	23.60	23.35	0	793	0.00%
2023/07/20	0	0.00	2	24.00	24.00	-2	791	-0.25%
2023/07/18	4	24.00	0	0.00	23.75	4	796	0.50%
2023/07/13	3	24.50	3	25.20	24.20	0	793	0.00%
2023/07/12	4	24.60	0	0.00	24.55	4	790	0.51%
2023/07/07	4	25.00	6	25.67	25.65	-2	781	-0.26%
2023/07/06	0	0.00	2	25.60	25.40	-2	775	-0.26%
2023/07/05	6	26.35	3	26.20	25.90	3	772	0.39%
2023/07/03	0	0.00	1	25.75	25.70	-1	752	-0.13%
2023/06/30	2	25.75	0	0.00	25.80	2	750	0.27%
2023/06/29	0	0.00	6	26.08	26.15	-6	749	-0.80%
2023/06/28	0	0.00	2	25.35	25.35	-2	744	-0.27%
2023/06/16	0	0.00	33	26.27	25.95	-33	753	-4.38%
2023/06/14	3	26.80	0	0.00	26.90	3	729	0.41%
2023/06/13	3	27.20	3	27.80	27.25	0	701	0.00%
2023/06/12	5	26.91	5	27.42	26.85	0	656	0.00%
2023/06/09	3	25.80	3	27.45	26.10	0	544	0.00%
2023/06/08	35	26.31	5	26.42	25.80	30	519	5.77%
2023/06/07	2	25.40	0	0.00	25.40	2	486	0.41%
2023/06/06	3	25.80	0	0.00	25.85	3	482	0.62%
2023/06/02	0	0.00	2	25.55	26.65	-2	428	-0.47%
2023/05/30	2	24.50	1	24.50	24.55	1	374	0.27%
2023/05/29	1	25.40	0	0.00	25.60	1	364	0.27%
2023/03/22	1	25.30	2	24.88	24.80	-1	320	-0.31%
2023/02/21	0	0.00	1	24.60	24.80	-1	549	-0.18%
2023/02/20	0	0.00	9	24.30	24.45	-9	549	-1.64%
2023/02/16	9	24.29	0	0.00	24.20	9	559	1.61%
2023/02/02	1	24.40	0	0.00	24.60	1	577	0.17%
2023/02/01	0	0.00	2	24.40	24.55	-2	575	-0.35%
2022/12/20	1	22.85	0	0.00	22.75	1	696	0.14%
2022/12/02	1	25.65	0	0.00	25.60	1	874	0.11%
2022/11/29	2	25.45	0	0.00	26.25	2	853	0.23%
2022/11/09	0	0.00	1	24.05	23.80	-1	1,889	-0.05%
2022/11/08	0	0.00	2	23.95	23.75	-2	1,930	-0.10%
2022/11/07	3	23.95	0	0.00	23.65	3	1,967	0.15%
2022/10/31	0	0.00	3	22.70	22.70	-3	2,339	-0.13%
2022/10/11	0	0.00	4	23.35	23.05	-4	4,786	-0.08%
2022/10/07	0	0.00	3	24.25	24.05	-3	4,849	-0.06%
2022/10/05	4	24.83	0	0.00	24.10	4	5,076	0.08%
2022/09/27	0	0.00	1	24.55	24.80	-1	5,682	-0.02%
2022/09/16	0	0.00	2	28.58	27.55	-2	5,822	-0.03%
2022/09/14	0	0.00	35	28.48	28.60	-35	5,935	-0.59%
2022/09/12	1	28.50	3	28.98	28.40	-2	6,045	-0.03%
2022/09/07	3	28.40	3	28.25	28.30	0	6,335	0.00%
2022/09/06	0	0.00	1	28.15	28.40	-1	6,555	-0.02%
2022/09/01	0	0.00	5	30.07	30.25	-5	7,468	-0.07%
2022/08/31	0	0.00	2	30.20	30.10	-2	7,420	-0.03%
2022/08/29	2	29.33	0	0.00	29.35	2	7,339	0.03%
2022/08/26	18	30.60	9	31.31	30.20	9	7,292	0.12%
2022/08/25	21	29.94	1	30.10	29.50	20	7,016	0.29%
2022/08/24	5	29.80	2	28.90	29.80	3	6,923	0.04%
2022/08/23	4	28.55	2	28.65	28.85	2	6,879	0.03%
2022/08/19	0	0.00	2.1	29.50	29.10	-2.1	6,874	-0.03%
2022/08/18	0	0.00	1	29.60	29.60	-1	7,147	-0.01%
2022/08/17	0	0.00	6	29.63	29.25	-6	7,376	-0.08%
2022/08/16	6	29.58	3	29.83	29.45	3	7,487	0.04%
2022/08/15	2	28.05	5	28.59	28.80	-3	7,337	-0.04%
2022/08/12	10	28.60	5	28.26	28.30	5	7,311	0.07%
2022/08/11	2	27.85	0	0.00	28.05	2	7,268	0.03%
2022/08/10	4	28.65	5	28.52	28.55	-1	7,211	-0.01%
2022/08/09	7	28.14	26	28.58	28.75	-19	7,108	-0.27%
2022/08/08	4	27.00	11	27.66	27.85	-7	6,988	-0.10%
2022/08/05	0	0.00	3	27.50	27.95	-3	6,940	-0.04%
2022/08/04	6	27.78	1	27.10	26.95	5	6,871	0.07%
2022/08/03	25	28.45	3	28.00	28.05	22	6,762	0.33%
2022/08/02	12	30.73	11	30.08	29.80	1	6,580	0.02%
2022/08/01	65	30.50	49	30.84	31.05	16	6,081	0.26%
2022/07/29	0	0.00	17	29.06	29.45	-17	5,151	-0.33%
2022/07/28	3	27.37	2	27.23	26.80	1	4,902	0.02%
2022/07/27	1	26.70	1	26.50	26.80	0	4,856	0.00%
2022/07/22	17	28.38	3	29.13	27.25	14	4,776	0.29%
2022/07/20	0	0.00	13	27.65	27.65	-13	4,547	-0.29%
2022/07/19	4	27.55	7	27.57	27.65	-3	4,471	-0.07%
2022/07/15	2	27.50	2	27.05	27.30	0	4,324	0.00%
2022/07/14	4	27.05	5	27.52	27.30	-1	4,250	-0.02%
2022/07/13	12	27.41	4	27.98	26.90	8	4,150	0.19%
2022/07/12	4	27.45	1	27.80	26.35	3	4,007	0.07%
2022/07/11	9	27.49	2	26.90	28.30	7	3,864	0.18%
2022/07/08	0	0.00	4	25.21	26.25	-4	3,554	-0.11%
2022/07/07	0	0.00	2	23.05	23.90	-2	3,389	-0.06%
2022/07/06	0	0.00	3	22.70	22.50	-3	3,367	-0.09%
2022/07/05	2	23.45	0	0.00	23.75	2	3,350	0.06%
2022/07/04	8	22.90	0	0.00	22.80	8	3,330	0.24%
2022/07/01	5	23.13	5	22.80	22.30	0	3,320	0.00%
2022/06/24	10	24.20	10	24.25	24.25	0	3,158	0.00%
2022/06/16	3	27.95	53	27.96	27.05	-50	2,669	-1.87%
2022/06/15	2	28.00	3	28.10	27.25	-1	2,413	-0.04%
2022/06/14	17	30.24	5	29.28	28.10	12	2,178	0.55%
2022/06/13	1	28.20	27	29.35	30.45	-26	1,412	-1.84%
2022/06/10	10	26.55	1	27.50	27.70	9	1,113	0.81%
2022/06/01	10	25.30	0	0.00	25.70	10	989	1.01%
2022/05/31	0	0.00	4	25.18	25.10	-4	973	-0.41%
2022/05/30	0	0.00	1	26.05	25.90	-1	954	-0.10%
2022/05/27	1	26.65	21	26.30	26.00	-20	930	-2.15%
2022/05/26	11	27.11	3	27.18	26.65	8	885	0.90%
2022/05/25	6	25.71	4	26.41	26.30	2	576	0.35%
2022/05/24	25	25.45	4	25.56	25.90	21	315	6.66%
2022/05/23	0	0.00	4	23.50	23.55	-4	115	-3.45%
2022/05/18	0	19.70	0	0.00	19.45	0	74	0.05%
2022/04/29	0	20.30	0	0.00	19.95	0	78	0.01%
2022/03/10	4	20.25	0	0.00	20.25	4	204	1.95%
2021/12/30	0	0.00	1	24.00	23.95	-1	240	-0.42%
2021/12/29	1	23.15	0	0.00	23.10	1	229	0.44%
2021/10/20	0	0.00	2	21.80	22.10	-2	228	-0.88%
2021/10/18	2	22.35	0	0.00	22.30	2	233	0.86%
2021/08/11	5	24.50	0	0.00	24.10	5	765	0.65%
2021/07/30	0	0.00	1	27.80	27.30	-1	871	-0.11%
2021/07/26	0	0.00	1	28.05	28.70	-1	904	-0.11%
2021/07/16	1	27.60	0	0.00	27.40	1	951	0.11%
2021/07/13	0	0.00	4	29.28	27.90	-4	1,001	-0.40%
2021/07/12	2	29.85	5	28.67	29.70	-3	989	-0.30%
2021/07/07	2	28.55	6	28.85	28.30	-4	1,058	-0.38%
2021/07/06	28	29.19	0	0.00	28.75	28	1,086	2.58%
2021/06/29	1	29.30	0	0.00	28.45	1	1,712	0.06%
2021/06/25	1	29.00	0	0.00	29.00	1	1,771	0.06%
2021/06/24	0	0.00	7	29.40	29.40	-7	1,712	-0.41%
2021/06/23	0	0.00	1	25.85	26.75	-1	1,683	-0.06%
2021/06/22	1	24.65	0	0.00	24.35	1	1,677	0.06%
2021/06/17	5	24.50	0	0.00	24.55	5	1,870	0.27%
2021/06/01	2	26.30	0	0.00	26.10	2	3,046	0.07%
2021/05/12	4	23.80	1	24.20	24.00	3	3,346	0.09%
2021/05/10	1	28.00	1	28.70	28.15	0	3,359	0.00%
2021/05/06	1	27.15	0	0.00	27.25	1	3,422	0.03%
2021/05/05	1	28.00	0	0.00	27.65	1	3,502	0.03%
2021/04/29	1	30.40	0	0.00	30.40	1	3,600	0.03%
2021/04/27	0	0.00	1	30.50	30.50	-1	3,748	-0.03%
2021/04/26	20	31.40	0	0.00	31.10	20	3,869	0.52%
2021/04/23	1	30.90	0	0.00	31.00	1	4,001	0.02%
2021/04/21	5	31.70	0	0.00	31.50	5	4,575	0.11%
2021/04/20	0	0.00	1	32.15	32.35	-1	4,733	-0.02%
2021/04/16	3	33.00	0	0.00	33.35	3	5,389	0.06%
2021/04/15	1	31.95	1	33.00	32.90	0	5,501	0.00%
2021/04/14	1	31.90	0	0.00	31.85	1	5,548	0.02%
2021/04/13	3	33.42	0	0.00	32.80	3	5,531	0.05%
2021/04/12	5	34.74	1	34.80	34.30	4	5,560	0.07%
2021/04/09	0	0.00	14	35.03	35.00	-14	5,569	-0.25%
2021/04/08	1	36.95	3	36.53	36.00	-2	5,533	-0.04%
2021/04/07	3	35.13	3	36.30	35.25	0	5,438	0.00%
2021/04/06	4.1	36.60	5	37.12	35.80	-0.9	5,369	-0.02%
2021/04/01	2	33.93	15	35.39	35.75	-13	5,092	-0.26%
2021/03/31	12	32.38	39.1	31.86	32.50	-27.1	4,860	-0.56%
2021/03/30	10	31.20	0	0.00	30.95	10	4,779	0.21%
2021/03/29	10	31.33	6	31.61	31.15	4	4,762	0.08%
2021/03/26	10	30.90	15	31.12	31.20	-5	4,735	-0.11%
2021/03/25	9	30.83	2	31.38	30.85	7	4,741	0.15%
2021/03/24	2	30.70	5	30.96	31.10	-3	4,720	-0.06%
2021/03/23	7	31.00	0	0.00	30.60	7	4,699	0.15%
2021/03/22	26	32.56	21	32.74	31.20	5	4,654	0.11%
2021/03/19	22	32.49	8	33.41	33.00	14	4,561	0.31%
2021/03/18	2	29.50	9	30.42	32.45	-7	4,075	-0.17%
2021/03/17	2	29.70	5	29.45	29.50	-3	3,906	-0.08%
2021/03/16	2	29.45	1	29.90	28.60	1	3,841	0.03%
2021/03/15	0	0.00	1	26.95	27.80	-1	3,792	-0.03%
2021/03/11	2	27.93	4	27.60	27.65	-2	3,832	-0.05%
2021/03/05	3	29.52	1	28.85	29.55	2	3,884	0.05%
2021/03/04	1	28.35	7	29.29	29.80	-6	3,773	-0.16%
2021/02/22	5	28.70	0	0.00	28.55	5	3,758	0.13%
2021/02/18	5	27.95	0	0.00	27.90	5	3,712	0.13%
2021/02/05	3	27.45	0	0.00	26.85	3	3,683	0.08%
2021/02/04	4	27.05	0	0.00	27.50	4	3,656	0.11%
2021/02/03	2	28.18	5	27.40	27.05	-3	3,641	-0.08%
2021/02/02	1	26.60	0	0.00	26.45	1	3,579	0.03%
2021/01/29	1	27.50	0	0.00	27.55	1	3,520	0.03%
2021/01/28	2	29.30	14	28.40	28.40	-12	3,495	-0.34%
2021/01/27	18	29.35	9	29.41	30.10	9	3,443	0.26%
2021/01/26	3	28.20	10	28.20	27.80	-7	3,357	-0.21%
2021/01/22	0	0.00	5	28.24	28.00	-5	3,281	-0.15%
2021/01/21	7	30.73	9	30.99	29.30	-2	3,218	-0.06%
2021/01/20	12	30.05	8	30.87	30.85	4	3,149	0.13%
2021/01/19	26	32.88	17	31.76	31.60	9	3,071	0.29%
2021/01/18	7	31.91	8	31.76	32.20	-1	2,961	-0.03%
2021/01/15	9	32.25	6	33.19	32.30	3	2,896	0.10%
2021/01/14	21	30.50	3	29.73	31.60	18	2,551	0.71%
2021/01/13	7	29.66	51	29.18	28.75	-44	2,318	-1.90%
2021/01/12	12	30.38	17	31.04	29.50	-5	2,144	-0.23%
2021/01/11	0	0.00	2	27.65	28.65	-2	1,657	-0.12%
2021/01/08	0	0.00	5	26.05	26.05	-5	1,442	-0.35%
2021/01/07	2	23.40	5	23.20	23.70	-3	1,310	-0.23%
2021/01/06	4	21.70	0	0.00	21.55	4	1,240	0.32%
2021/01/05	5	23.55	0	0.00	23.00	5	1,213	0.41%
2021/01/04	5	22.55	0	0.00	23.55	5	1,139	0.44%
2020/12/23	1	21.20	0	0.00	21.15	1	1,059	0.09%
2020/12/17	3	23.20	3	22.53	22.60	0	1,011	0.00%
2020/12/10	1	22.25	0	0.00	22.35	1	922	0.11%
2020/12/08	0	0.00	1	23.40	23.40	-1	894	-0.11%
2020/12/07	0	0.00	3	22.38	22.00	-3	851	-0.35%
2020/12/04	2	23.45	0	0.00	22.70	2	827	0.24%
2020/12/03	2	22.60	9	23.20	22.90	-7	796	-0.88%
2020/12/01	3	24.92	1	24.70	24.85	2	710	0.28%
2020/11/30	11	25.02	5	25.70	25.45	6	664	0.90%
2020/11/27	7	23.50	1	23.85	23.90	6	517	1.16%
2020/10/23	2	18.70	4	18.66	18.65	-2	265	-0.75%
2020/09/04	0	0.00	1	16.10	16.15	-1	135	-0.74%
2020/08/26	0	0.00	2	14.95	16.40	-2	108	-1.84%
2020/07/15	0.1	16.20	0	0.00	15.85	0.1	172	0.06%
2020/07/14	0	16.45	0	0.00	15.95	0	174	0.02%
2020/04/15	0	0.00	5	14.10	14.05	-5	161	-3.09%
2020/04/13	5	14.00	0	0.00	14.05	5	161	3.09%
2020/02/18	0	0.00	1	17.70	17.60	-1	102	-0.97%
2019/12/23	0	0.00	1	19.80	19.45	-1	115	-0.86%
2019/12/20	0	0.00	1	20.00	20.00	-1	114	-0.87%
2019/12/19	2	21.03	0	0.00	20.50	2	111	1.79%
2019/11/28	0.1	19.20	0	0.00	19.05	0.1	131	0.08%
2019/09/20	0	0.00	0.1	21.30	21.40	-0.1	599	-0.01%
2019/08/27	1	22.80	0	0.00	22.25	1	544	0.18%
2019/08/26	3	24.20	6	23.98	23.85	-3	508	-0.59%
2019/08/23	6	24.34	3	24.63	23.85	3	480	0.62%
2019/08/22	5	23.40	1	23.40	23.20	4	454	0.88%
2019/08/21	10	24.00	1	24.55	23.55	9	445	2.02%
2019/08/20	5	23.95	0	0.00	24.00	5	422	1.18%
2019/08/19	5	22.90	0	0.00	21.85	5	395	1.26%
2019/08/14	6	23.30	0	0.00	22.50	6	372	1.61%
2019/08/13	1	23.40	0	0.00	23.30	1	360	0.28%
2019/08/08	4	24.50	1	24.70	24.10	3	340	0.88%
2019/08/07	1	24.50	2	24.50	23.80	-1	321	-0.31%
2019/08/06	4	24.55	7	24.55	24.85	-3	289	-1.04%
2019/08/05	6	23.43	1	23.40	23.80	5	229	2.18%
2019/08/02	1	21.95	0	0.00	21.85	1	194	0.51%
2019/08/01	0	0.00	11	22.73	22.65	-11	186	-5.89%
2019/07/31	3	22.92	0	0.00	23.00	3	168	1.78%
2019/04/02	0.1	21.00	0	0.00	20.65	0.1	182	0.04%
2019/03/08	0	0.00	3	19.75	19.70	-3	308	-0.97%
2019/03/05	10	20.00	0	0.00	20.15	10	297	3.36%
2018/12/21	0	0.00	16	21.14	21.40	-16	289	-5.53%
2018/12/20	7	20.17	2	19.95	19.90	5	255	1.96%
2018/12/19	4	19.54	0	0.00	20.00	4	258	1.55%
2018/12/18	7	19.43	0	0.00	19.40	7	255	2.74%
2018/12/14	0	0.00	13	20.38	19.45	-13	258	-5.02%
2018/12/13	3	18.75	3	19.80	20.25	0	235	0.00%
2018/12/12	13	18.70	0	0.00	18.45	13	218	5.94%
2018/12/04	8	18.88	8	18.80	18.85	0	252	0.00%
2018/11/21	0	0.00	2	18.50	18.55	-2	313	-0.64%
2018/07/19	2	26.40	0	0.00	26.35	2	305	0.66%
2018/06/21	0	0.00	1	29.75	29.80	-1	339	-0.29%
2018/06/20	1	31.30	0	0.00	30.60	1	332	0.30%
2018/01/09	0	0.00	2	35.35	35.00	-2	1,022	-0.20%