精剛 (1584)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.95
漲跌
▼0.45
漲幅
-1.31%
成交量
1,511張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/24	1	33.80	0	0.00	33.90	1	3,020	0.03%
2024/05/15	1	35.40	0	35.25	35.15	1	3,050	0.03%
2024/05/14	0	0.00	5	35.20	35.25	-5	3,043	-0.16%
2024/05/07	0	0.00	12	34.36	34.40	-12	3,010	-0.40%
2024/05/03	1	35.10	0	0.00	34.75	1	2,988	0.03%
2024/05/02	9	35.23	1	35.75	35.25	8	2,964	0.27%
2024/04/30	6	34.84	0	0.00	34.75	6	2,910	0.21%
2024/04/29	0	0.00	1	34.75	34.60	-1	2,899	-0.03%
2024/04/25	1	34.60	1	35.00	34.40	0	2,860	0.00%
2024/04/22	1	35.40	0	0.00	34.55	1	2,853	0.04%
2024/04/18	1	36.45	1	36.45	36.10	0	2,722	0.00%
2024/04/17	0	0.00	2	36.33	35.55	-2	2,634	-0.08%
2024/04/16	5	35.94	5	35.78	35.60	0	2,525	0.00%
2024/04/15	3	35.92	2	35.78	35.55	1	2,373	0.04%
2024/04/12	2	34.43	2	34.40	34.80	0	2,279	0.00%
2024/04/11	1	34.80	0	0.00	34.65	1	2,266	0.04%
2024/04/10	2	36.63	10.6	36.66	36.35	-8.6	2,169	-0.40%
2024/04/09	0	0.00	2	36.20	36.30	-2	2,035	-0.10%
2024/04/08	0	0.00	4.6	34.79	34.75	-4.6	1,956	-0.23%
2024/03/29	2	35.18	0	0.00	35.25	2	1,972	0.10%
2024/03/28	1	35.60	0	0.00	35.60	1	1,959	0.05%
2024/03/27	2	35.83	5	35.86	36.05	-3	1,910	-0.16%
2024/03/25	1	35.20	2	35.23	35.00	-1	1,862	-0.05%
2024/03/22	0	0.00	8	34.36	34.85	-8	1,926	-0.42%
2024/03/19	0	0.00	4	34.20	34.10	-4	3,001	-0.13%
2024/03/13	0	0.00	3	33.75	33.80	-3	3,941	-0.08%
2024/03/11	0	0.00	12	33.40	33.65	-12	3,987	-0.30%
2024/03/04	5	35.00	0	0.00	34.85	5	4,144	0.12%
2024/02/29	4	33.00	0	0.00	33.25	4	4,180	0.10%
2024/02/27	1	33.00	5	33.30	32.85	-4	4,352	-0.09%
2024/02/21	2	33.35	0	0.00	33.35	2	4,417	0.05%
2024/02/20	2	33.20	2	33.15	33.10	0	4,436	0.00%
2024/02/05	1	32.45	2	32.65	32.40	-1	4,600	-0.02%
2024/02/02	1.1	33.05	0	0.00	32.80	1.1	4,700	0.02%
2024/01/30	1	34.00	0	0.00	34.00	1	4,793	0.02%
2024/01/24	6	34.24	8	34.51	34.25	-2	4,926	-0.04%
2024/01/19	1	33.30	3	33.40	33.30	-2	5,019	-0.04%
2024/01/17	2	33.78	0	0.00	33.00	2	5,112	0.04%
2024/01/16	1	34.05	0	0.00	34.05	1	5,103	0.02%
2024/01/15	2	34.70	3	34.85	34.45	-1	5,112	-0.02%
2024/01/12	0.2	34.30	0	0.00	34.20	0.2	5,115	0.00%
2024/01/11	2	34.15	0	0.00	34.25	2	5,132	0.04%
2024/01/10	2	34.70	0	0.00	34.40	2	5,186	0.04%
2024/01/09	0.2	35.30	0	0.00	35.05	0.2	5,181	0.00%
2024/01/08	0	0.00	1	36.35	35.75	-1	5,191	-0.02%
2024/01/04	4	35.41	0	0.00	35.35	4	5,359	0.07%
2024/01/03	0	0.00	1	35.85	35.70	-1	5,514	-0.02%
2024/01/02	4	36.10	2	35.80	36.05	2	5,546	0.04%
2023/12/28	10	35.65	1	35.85	35.65	9	5,680	0.16%
2023/12/26	5	36.30	0	0.00	36.20	5	5,805	0.09%
2023/12/22	2.2	37.35	0	0.00	36.40	2.2	6,066	0.04%
2023/12/21	1	37.20	2	37.18	37.15	-1	6,266	-0.02%
2023/12/20	2	37.38	0	0.00	37.00	2	6,771	0.03%
2023/12/19	2	36.25	5.3	36.58	37.05	-3.3	7,146	-0.05%
2023/12/18	6	37.49	3	37.53	37.05	3	7,892	0.04%
2023/12/15	83.8	39.17	24	39.34	37.85	59.8	8,268	0.72%
2023/12/14	1	37.10	0	0.00	37.30	1	7,638	0.01%
2023/12/13	9	37.74	11	37.40	36.75	-2	7,654	-0.03%
2023/12/12	8	37.66	10	37.87	38.40	-2	7,447	-0.03%
2023/12/11	1	35.55	0	0.00	35.35	1	6,951	0.01%
2023/12/06	1	35.15	1	35.15	35.50	0	7,250	0.00%
2023/12/05	1	35.40	2	35.45	35.35	-1	7,300	-0.01%
2023/12/04	4	36.23	0	0.00	35.90	4	7,334	0.05%
2023/11/29	1	35.50	0	0.00	35.50	1	7,514	0.01%
2023/11/28	1	35.95	0	0.00	35.80	1	7,549	0.01%
2023/11/24	0.3	36.30	5	35.98	36.35	-4.7	7,589	-0.06%
2023/11/22	0	0.00	1	35.15	34.70	-1	7,689	-0.01%
2023/11/17	1	34.50	0	0.00	34.60	1	7,941	0.01%
2023/11/15	0	0.00	1	34.30	34.00	-1	7,950	-0.01%
2023/11/14	1	35.00	10	35.38	34.50	-9	7,964	-0.11%
2023/11/13	0	0.00	15	34.73	34.70	-15	7,960	-0.19%
2023/11/10	5	34.00	34	34.48	33.80	-29	7,996	-0.36%
2023/11/09	36	34.34	16	33.97	34.40	20	7,900	0.25%
2023/11/08	4	33.21	8	33.50	33.45	-4	7,846	-0.05%
2023/11/07	17	33.27	1	33.40	33.25	16	7,886	0.20%
2023/11/06	0	0.00	30	33.80	33.80	-30	7,918	-0.38%
2023/11/03	10	32.55	5	32.61	32.55	5	7,892	0.06%
2023/11/02	8	32.43	4	32.50	32.50	4	7,901	0.05%
2023/11/01	5	32.21	4	32.20	32.25	1	7,925	0.01%
2023/10/31	13	32.83	4	32.00	32.00	9	7,989	0.11%
2023/10/30	4	33.00	4	32.85	33.00	0	8,010	0.00%
2023/10/27	5	33.68	0	0.00	32.85	5	8,029	0.06%
2023/10/26	14	34.12	18	34.21	33.70	-4	8,011	-0.05%
2023/10/25	5	33.19	4	33.55	33.60	1	7,958	0.01%
2023/10/24	4	32.50	4	32.65	32.95	0	7,951	0.00%
2023/10/23	4	32.10	6	32.54	32.45	-2	7,949	-0.03%
2023/10/20	4	32.40	4	32.20	32.30	0	7,968	0.00%
2023/10/19	5	32.46	7	32.77	32.55	-2	8,017	-0.02%
2023/10/18	10	33.01	4	32.65	32.30	6	8,022	0.07%
2023/10/17	4	33.80	0	0.00	33.85	4	7,995	0.05%
2023/10/16	1	35.30	1	35.60	34.80	0	8,060	0.00%
2023/10/13	7	35.21	9	35.39	35.25	-2	8,078	-0.02%
2023/10/12	20	34.87	10	34.82	34.90	10	8,036	0.12%
2023/10/11	5	36.68	1.6	36.98	35.30	3.4	7,988	0.04%
2023/10/06	3	35.47	4	35.54	35.70	-1	7,912	-0.01%
2023/10/05	5	35.23	6	35.48	35.30	-1	7,971	-0.01%
2023/10/04	3.6	35.74	1	35.65	35.20	2.6	8,025	0.03%
2023/10/03	4	37.10	15	37.39	36.90	-11	7,955	-0.14%
2023/10/02	3	37.15	2	37.58	37.05	1	7,951	0.01%
2023/09/28	13	37.67	14	37.59	37.55	-1	8,016	-0.01%
2023/09/27	4	36.68	5	36.59	36.75	-1	8,110	-0.01%
2023/09/26	12	37.66	8	37.53	36.80	4	8,179	0.05%
2023/09/25	24	38.81	19	39.07	38.20	5	8,034	0.06%
2023/09/22	13	38.17	16	38.25	38.20	-3	7,510	-0.04%
2023/09/21	20	38.12	27	38.07	38.80	-7	7,153	-0.10%
2023/09/20	17	36.15	14	36.89	37.05	3	6,435	0.05%
2023/09/19	8	34.92	10	35.23	35.85	-2	5,962	-0.03%
2023/09/18	2	34.53	2	34.38	33.90	0	5,728	0.00%
2023/09/15	2	33.88	1	34.20	34.20	1	5,705	0.02%
2023/09/14	6	34.34	0	0.00	33.90	6	5,795	0.10%
2023/09/12	3	35.20	0	0.00	34.90	3	6,085	0.05%
2023/09/11	17	36.25	6	36.45	35.80	11	6,035	0.18%
2023/09/08	16	34.40	0	0.00	34.50	16	5,783	0.28%
2023/09/06	0	0.00	2	34.00	34.50	-2	5,760	-0.03%
2023/09/05	6	34.85	6	34.41	34.00	0	5,771	0.00%
2023/09/04	5	35.58	3	35.65	35.55	2	5,751	0.03%
2023/09/01	0	0.00	2	35.23	34.90	-2	5,774	-0.03%
2023/08/31	0	0.00	4.6	35.19	34.60	-4.6	5,864	-0.08%
2023/08/30	3	34.20	1	34.65	34.50	2	5,949	0.03%
2023/08/29	2	33.75	2	33.65	34.05	0	5,943	0.00%
2023/08/28	0	0.00	2	34.80	34.00	-2	5,928	-0.03%
2023/08/24	2	32.90	2	32.33	33.20	0	5,734	0.00%
2023/08/23	3	32.13	2	32.20	31.65	1	5,663	0.02%
2023/08/22	1	32.20	1	32.10	31.45	0	5,627	0.00%
2023/08/21	1	32.20	1	32.45	32.30	0	5,638	0.00%
2023/08/18	1	32.25	1	32.90	31.85	0	5,711	0.00%
2023/08/17	2	32.03	3	32.38	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	12	31.67	31.50	-12	5,742	-0.21%
2023/08/14	0.6	31.22	5	30.85	31.35	-4.4	5,960	-0.07%
2023/08/11	1	32.10	5	32.25	32.00	-4	6,115	-0.07%
2023/08/10	1	31.75	4	31.75	31.75	-3	6,113	-0.05%
2023/08/09	0	0.00	2	33.35	33.00	-2	6,116	-0.03%
2023/08/07	11	35.17	21	34.74	34.80	-10	6,292	-0.16%
2023/08/04	1	35.30	0	0.00	35.40	1	6,373	0.02%
2023/08/02	0	34.40	0	0.00	34.30	0	6,530	0.00%
2023/07/31	12	34.00	8	34.14	33.80	4	6,521	0.06%
2023/07/28	2	33.65	2	33.60	33.40	0	6,511	0.00%
2023/07/27	4	33.30	28	33.64	33.60	-24	6,516	-0.37%
2023/07/26	0.3	33.17	10	33.25	33.00	-9.7	6,535	-0.15%
2023/07/25	4	33.50	3	33.57	33.50	1	6,582	0.02%
2023/07/24	2	33.05	9	33.12	32.90	-7	6,611	-0.11%
2023/07/21	1.2	34.70	4	34.91	34.55	-2.8	6,576	-0.04%
2023/07/20	0	0.00	1	34.60	35.40	-1	6,603	-0.02%
2023/07/19	5.5	35.39	2	35.25	34.25	3.5	6,603	0.05%
2023/07/18	1	37.10	3	36.67	37.00	-2	6,590	-0.03%
2023/07/17	1	37.50	0	0.00	37.50	1	6,677	0.01%
2023/07/14	2	37.10	2	37.20	37.05	0	6,979	0.00%
2023/07/13	0	0.00	2	36.95	36.35	-2	7,953	-0.03%
2023/07/12	0	0.00	1	37.50	37.70	-1	8,238	-0.01%
2023/07/11	1	38.70	1	38.50	38.45	0	8,954	0.00%
2023/07/06	1	39.05	1	38.30	38.40	0	10,337	0.00%
2023/07/05	9	40.59	10	40.93	40.20	-1	10,331	-0.01%
2023/07/04	6	39.64	3	40.05	39.35	3	10,140	0.03%
2023/07/03	2	38.95	3	39.00	39.05	-1	10,036	-0.01%
2023/06/30	10	38.06	0	0.00	38.10	10	9,987	0.10%
2023/06/28	0	0.00	120	38.31	38.40	-120	10,195	-1.18%	大賣/鉅額交易
2023/06/21	120	37.90	4	38.14	37.90	116	11,222	1.03%	大買/鉅額交易
2023/06/20	3	39.75	19	38.41	38.55	-16	11,210	-0.14%
2023/06/19	26	38.88	6	39.79	39.85	20	11,198	0.18%
2023/06/16	0	0.00	5	37.66	37.35	-5	11,133	-0.04%
2023/06/15	20	37.23	5	36.98	37.65	15	11,130	0.13%
2023/06/14	3	36.77	9	36.82	36.55	-6	11,146	-0.05%
2023/06/13	2	36.80	0	0.00	36.95	2	11,293	0.02%
2023/06/12	6	37.65	16	37.16	37.15	-10	11,362	-0.09%
2023/06/07	0	0.00	3	39.30	39.05	-3	11,925	-0.03%
2023/06/06	13	39.17	2	39.00	39.00	11	11,963	0.09%
2023/06/05	3	38.40	20	38.69	38.55	-17	12,129	-0.14%
2023/06/02	0	0.00	4	37.70	37.70	-4	12,192	-0.03%
2023/06/01	7	37.11	9	37.02	37.60	-2	12,270	-0.02%
2023/05/31	3	35.72	2	35.78	35.90	1	12,235	0.01%
2023/05/30	9	36.66	2	36.73	35.70	7	12,295	0.06%
2023/05/29	28	36.59	2	36.53	36.60	26	12,412	0.21%
2023/05/26	2	35.70	2	35.98	35.50	0	12,646	0.00%
2023/05/25	3	36.70	2	36.73	36.45	1	12,876	0.01%
2023/05/24	2	37.05	0	0.00	37.00	2	13,306	0.02%
2023/05/23	8	37.31	6	37.36	37.10	2	13,700	0.01%
2023/05/22	3	36.25	2	36.40	36.55	1	13,731	0.01%
2023/05/19	7	36.46	3	36.93	36.00	4	13,911	0.03%
2023/05/18	8	37.34	13	37.57	37.10	-5	13,867	-0.04%
2023/05/17	4	38.20	2	36.93	38.15	2	13,778	0.01%
2023/05/16	6	35.47	3	35.65	35.70	3	13,683	0.02%
2023/05/15	0	0.00	1	35.30	35.35	-1	13,865	-0.01%
2023/05/12	1	36.75	1	35.80	36.20	0	14,740	0.00%
2023/05/11	3	37.25	0	0.00	36.60	3	14,941	0.02%
2023/05/10	2	37.40	1	37.20	37.00	1	15,023	0.01%
2023/05/09	8	37.98	2	38.05	36.95	6	15,107	0.04%
2023/05/08	0	0.00	4	40.50	40.50	-4	14,996	-0.03%
2023/05/05	2	40.68	1	40.05	40.50	1	15,369	0.01%
2023/05/04	8.5	41.02	0	0.00	41.00	8.5	15,521	0.05%
2023/05/03	3	41.30	5	40.70	40.70	-2	15,884	-0.01%
2023/05/02	9	41.79	1	41.55	41.55	8	15,964	0.05%
2023/04/28	0	0.00	1	43.35	42.50	-1	16,102	-0.01%
2023/04/27	1	40.75	0	0.00	42.05	1	16,098	0.01%
2023/04/26	0	0.00	1	39.25	40.05	-1	16,105	-0.01%
2023/04/25	10	41.22	9	39.96	39.80	1	16,313	0.01%
2023/04/24	4	40.99	2	40.60	41.00	2	16,526	0.01%
2023/04/21	1	39.05	10	39.17	39.85	-9	16,943	-0.05%
2023/04/20	1	40.80	10	42.80	41.00	-9	16,875	-0.05%
2023/04/19	24	43.82	22	43.67	44.20	2	16,762	0.01%
2023/04/18	18	43.57	11.4	43.73	43.10	6.6	16,465	0.04%
2023/04/17	11	40.23	4	40.73	42.55	7	15,493	0.05%
2023/04/14	20.4	38.34	10	38.44	38.70	10.4	15,162	0.07%
2023/04/13	11	36.81	14.6	36.07	37.70	-3.6	14,394	-0.02%
2023/04/12	13	33.91	14	34.29	34.30	-1	13,866	-0.01%
2023/04/11	1	31.60	11	31.70	32.00	-10	13,299	-0.08%
2023/04/10	2	31.40	4	31.74	31.60	-2	13,250	-0.02%
2023/04/07	4	31.23	3	31.48	31.05	1	13,223	0.01%
2023/04/06	4	31.61	2	31.90	31.30	2	13,391	0.01%
2023/03/31	2	31.03	2	31.00	31.05	0	13,378	0.00%
2023/03/30	3	31.55	7	31.63	31.45	-4	13,410	-0.03%
2023/03/28	14	31.94	1	32.40	31.00	13	13,446	0.10%
2023/03/27	21	32.29	10	32.57	33.30	11	13,098	0.08%
2023/03/24	0	0.00	2	30.50	30.30	-2	13,083	-0.02%
2023/03/22	3	32.00	3	31.50	30.55	0	13,802	0.00%
2023/03/21	3	31.20	8	30.97	31.20	-5	13,861	-0.04%
2023/03/20	1	30.10	1	29.75	30.00	0	13,820	0.00%
2023/03/16	3	28.53	2	28.93	28.40	1	14,191	0.01%
2023/03/15	2	30.28	2	30.70	30.15	0	14,238	0.00%
2023/03/14	3	30.23	3	30.70	30.25	0	14,403	0.00%
2023/03/13	3	30.30	13	29.57	30.45	-10	14,696	-0.07%
2023/03/10	25	30.55	16	30.64	30.30	9	14,733	0.06%
2023/03/09	4	30.31	1	29.80	29.90	3	14,663	0.02%
2023/03/08	3	30.43	0	0.00	30.45	3	15,468	0.02%
2023/03/07	4	29.25	17	29.72	29.65	-13	15,855	-0.08%
2023/03/06	10	29.18	2	29.60	28.70	8	16,109	0.05%
2023/03/03	1	28.85	3	28.85	28.70	-2	16,310	-0.01%
2023/03/02	3	27.97	1	28.10	28.45	2	16,928	0.01%
2023/03/01	2	28.05	0	0.00	27.90	2	17,088	0.01%
2023/02/24	2	29.20	4	29.31	29.10	-2	17,071	-0.01%
2023/02/23	1	30.20	1	29.95	30.25	0	16,798	0.00%
2023/02/22	27	29.45	67	30.01	30.10	-40	16,522	-0.24%
2023/02/21	38	29.14	33	29.28	29.35	5	16,053	0.03%
2023/02/20	0	0.00	6	27.92	27.75	-6	15,572	-0.04%
2023/02/17	6	27.26	13	27.61	27.15	-7	15,474	-0.05%
2023/02/16	6	26.85	3	26.90	26.95	3	15,278	0.02%
2023/02/15	3	26.30	0	0.00	26.55	3	15,167	0.02%
2023/02/13	23	26.50	0	0.00	26.40	23	14,969	0.15%
2023/02/10	30	27.98	19	28.42	27.35	11	14,740	0.07%
2023/02/09	7	26.61	6	26.52	27.00	1	13,822	0.01%
2023/02/08	3	26.10	4	26.35	25.60	-1	13,550	-0.01%
2023/02/07	3	25.90	2	25.83	26.05	1	13,280	0.01%
2023/02/03	7	25.59	10	25.66	25.50	-3	12,929	-0.02%
2023/02/01	7	25.24	18	25.48	24.75	-11	12,325	-0.09%
2023/01/31	3	24.55	1	24.65	24.60	2	11,927	0.02%
2023/01/30	0	0.00	8	24.54	24.40	-8	11,819	-0.07%
2023/01/17	0	0.00	1	23.40	23.05	-1	11,637	-0.01%
2023/01/13	1	23.65	5	23.76	24.00	-4	11,493	-0.03%
2023/01/12	0	0.00	3	23.88	23.95	-3	11,253	-0.03%
2023/01/11	3	23.43	3	23.88	23.50	0	10,978	0.00%
2023/01/03	1	22.20	0	0.00	22.40	1	10,316	0.01%
2022/12/30	1	23.30	1	22.60	22.35	0	10,269	0.00%
2022/12/29	0	0.00	4	22.25	22.15	-4	9,967	-0.04%
2022/12/28	0	0.00	1	22.90	22.65	-1	9,935	-0.01%
2022/12/26	7	24.01	2	24.18	23.90	5	9,736	0.05%
2022/12/21	0	0.00	5	23.25	23.00	-5	9,313	-0.05%
2022/12/20	6	23.55	0	0.00	22.30	6	9,154	0.07%
2022/12/16	14	24.55	8	24.56	24.65	6	8,778	0.07%
2022/12/15	14	23.60	23	24.38	24.85	-9	8,217	-0.11%
2022/12/14	0	0.00	7	23.05	22.60	-7	7,591	-0.09%
2022/12/13	18	23.76	13	23.87	23.10	5	7,444	0.07%
2022/12/12	12	23.90	25	24.45	24.30	-13	7,227	-0.18%
2022/12/09	27	24.29	26	24.22	24.25	1	7,001	0.01%
2022/12/08	6	23.24	1	23.35	23.35	5	6,606	0.08%
2022/12/07	27	24.18	22	23.43	23.35	5	6,484	0.08%
2022/12/06	5	23.82	12	23.89	24.00	-7	6,273	-0.11%
2022/12/05	29	25.12	31	24.83	24.55	-2	6,014	-0.03%
2022/12/02	8	24.24	0	0.00	24.00	8	5,568	0.14%
2022/12/01	36	24.78	14	24.59	24.55	22	5,384	0.41%
2022/11/30	29	25.32	14	24.35	24.80	15	4,972	0.30%
2022/11/29	4	24.61	38	25.44	25.60	-34	3,969	-0.86%
2022/11/28	11	22.22	21	22.88	23.30	-10	3,226	-0.31%
2022/11/25	6	21.76	0	0.00	21.20	6	2,723	0.22%
2022/11/24	11	21.35	10	21.64	21.85	1	2,340	0.04%
2022/11/23	2	21.60	7	21.60	21.60	-5	1,615	-0.31%
2022/11/22	0	0.00	6	19.65	19.65	-6	1,383	-0.43%
2022/11/18	17	17.74	0	0.00	17.95	17	1,241	1.37%
2022/11/17	2	18.00	0	0.00	18.00	2	1,253	0.16%
2022/11/16	26	17.60	0	0.00	17.50	26	1,251	2.08%
2022/11/11	0	0.00	1	16.55	16.50	-1	1,283	-0.08%
2022/10/27	3	15.42	1	15.40	15.50	2	1,892	0.11%
2022/10/26	3	15.38	0	0.00	15.30	3	1,980	0.15%
2022/10/25	2	15.80	0	0.00	15.40	2	2,064	0.10%
2022/10/24	3	15.90	0	0.00	15.80	3	2,099	0.14%
2022/09/30	1	16.40	1	16.90	17.10	0	2,414	0.00%
2022/09/22	3	18.20	3	18.12	18.50	0	2,339	0.00%
2022/09/21	0	0.00	1	18.50	18.10	-1	2,325	-0.04%
2022/09/20	0	0.00	1	18.30	18.30	-1	2,273	-0.04%
2022/09/15	0	0.00	1	18.85	18.85	-1	2,290	-0.04%
2022/09/12	1	19.25	0	0.00	19.30	1	2,437	0.04%
2022/09/06	0	0.00	1	18.80	18.85	-1	2,434	-0.04%
2022/09/05	1	19.15	0	0.00	19.10	1	2,440	0.04%
2022/08/30	0	0.00	19	20.06	20.00	-19	2,469	-0.77%
2022/08/29	0	0.00	11	20.05	19.95	-11	2,468	-0.45%
2022/08/25	0	0.00	5	21.00	20.90	-5	2,460	-0.20%
2022/08/19	7	21.59	0	0.00	20.95	7	2,562	0.27%
2022/08/15	0	0.00	2	22.00	22.05	-2	2,577	-0.08%
2022/08/12	2	22.30	0	0.00	22.00	2	2,680	0.07%
2022/08/11	5	21.65	1	21.85	21.60	4	2,684	0.15%
2022/08/10	29	22.31	0	0.00	22.05	29	2,766	1.05%
2022/08/09	1	22.10	0	0.00	21.90	1	3,057	0.03%
2022/08/03	10	21.90	22	22.12	21.40	-12	3,905	-0.31%
2022/08/01	2	22.05	0	0.00	21.70	2	5,120	0.04%
2022/07/28	0	0.00	10	20.00	20.00	-10	6,224	-0.16%
2022/07/27	0	0.00	2	19.95	20.35	-2	6,322	-0.03%
2022/07/25	2	20.05	2	19.80	19.70	0	6,396	0.00%
2022/06/28	0	0.00	40	18.90	18.90	-40	7,642	-0.52%
2022/06/24	0	0.00	3	20.10	19.60	-3	7,594	-0.04%
2022/06/23	10	20.15	0	0.00	19.75	10	7,581	0.13%
2022/06/22	10	20.20	0	0.00	20.00	10	7,562	0.13%
2022/06/21	42	20.48	21	20.38	21.15	21	7,527	0.28%
2022/06/20	1	20.20	1	20.25	19.90	0	7,445	0.00%
2022/06/17	0	0.00	10	19.35	19.65	-10	7,364	-0.14%
2022/06/16	0	0.00	4	20.23	19.80	-4	7,353	-0.05%
2022/06/15	0	0.00	1	20.50	20.35	-1	7,332	-0.01%
2022/06/13	3	21.50	16	21.65	21.20	-13	7,288	-0.18%
2022/06/10	1	21.75	0	0.00	21.70	1	7,248	0.01%
2022/06/09	8	22.30	6	22.22	22.20	2	7,233	0.03%
2022/06/02	0	0.00	14	22.19	22.25	-14	7,189	-0.19%
2022/05/30	0	0.00	1	23.05	23.60	-1	7,123	-0.01%
2022/05/27	0	0.00	26	22.60	22.75	-26	7,066	-0.37%
2022/05/23	11	23.35	4	23.20	23.25	7	6,834	0.10%
2022/05/20	11	23.88	12	24.10	23.40	-1	6,758	-0.01%
2022/05/19	15	23.55	0	0.00	23.55	15	6,636	0.23%
2022/05/18	19	24.52	15	24.72	24.15	4	6,572	0.06%
2022/05/17	25	24.69	20	25.13	24.65	5	6,445	0.08%
2022/05/16	10	23.65	0	0.00	23.80	10	6,033	0.17%
2022/05/13	5	23.00	0	0.00	23.30	5	5,926	0.08%
2022/05/12	5	24.17	15	23.25	22.75	-10	5,807	-0.17%
2022/05/11	13	25.41	13	25.08	24.85	0	5,558	0.00%
2022/05/10	6	26.23	4	25.84	24.80	2	5,013	0.04%
2022/05/09	27	26.84	1	26.10	25.50	26	4,258	0.61%
2022/05/06	40	26.14	10	26.39	25.80	30	3,590	0.84%
2022/05/05	11	24.27	5	24.16	24.80	6	2,771	0.22%
2022/05/04	0	0.00	1	21.15	22.55	-1	2,360	-0.04%
2022/05/03	1	20.85	1	21.40	20.50	0	2,245	0.00%
2022/04/29	2	21.35	0	0.00	20.60	2	2,174	0.09%
2022/04/28	1	20.80	4	21.18	20.90	-3	2,131	-0.14%
2022/04/27	1	21.05	0	0.00	21.20	1	2,074	0.05%
2022/04/26	2	24.30	0	0.00	23.35	2	1,942	0.10%
2022/04/25	2	24.50	4	23.01	24.35	-2	1,567	-0.13%
2022/04/22	0	0.00	2	24.20	24.30	-2	1,140	-0.18%
2022/04/21	13	24.07	12	23.61	22.10	1	972	0.10%
2022/04/20	4	22.33	4	22.85	22.85	0	682	0.00%
2022/04/18	0	0.00	1	19.35	18.95	-1	508	-0.20%
2022/04/15	1	20.15	1	20.55	19.55	0	487	0.00%
2022/04/14	5	20.06	0	0.00	20.30	5	444	1.12%
2022/04/13	1	19.05	1	19.60	19.60	0	350	0.00%
2022/03/08	0	0.00	1	18.30	17.45	-1	387	-0.26%
2022/03/02	2	18.25	2	18.50	18.45	0	394	0.00%
2022/03/01	1	18.45	0	0.00	18.30	1	392	0.25%
2022/02/18	2	17.90	2	18.20	17.95	0	420	0.00%
2021/12/23	0	0.00	1	17.30	17.70	-1	3,005	-0.03%
2021/10/22	1	20.20	20	20.35	20.80	-19	5,500	-0.35%
2021/10/21	0	0.00	1	20.90	20.90	-1	5,286	-0.02%
2021/10/19	1	18.90	0	0.00	19.20	1	5,101	0.02%
2021/10/18	0	0.00	1	19.60	19.25	-1	5,073	-0.02%
2021/10/14	0	0.00	1	19.45	19.10	-1	4,960	-0.02%
2021/10/13	7	18.71	0	0.00	18.10	7	4,902	0.14%
2021/10/12	0	0.00	5	20.30	19.85	-5	4,814	-0.10%
2021/10/07	15	20.05	0	0.00	19.90	15	4,664	0.32%
2021/10/06	4	21.89	5	21.26	20.95	-1	4,513	-0.02%
2021/10/05	5	20.35	2	19.55	21.30	3	4,155	0.07%
2021/10/04	5	19.90	3	19.75	20.00	2	3,902	0.05%
2021/10/01	6	19.02	1	19.80	18.60	5	3,692	0.14%
2021/09/30	0	0.00	3	18.30	18.35	-3	3,463	-0.09%
2021/09/29	0	0.00	15	16.80	16.70	-15	3,347	-0.45%
2021/09/16	1	19.50	10	19.15	18.85	-9	3,246	-0.28%
2021/09/15	1	20.70	1	20.80	20.00	0	3,113	0.00%
2021/09/14	16	21.50	6	21.51	20.80	10	2,941	0.34%
2021/09/13	6	20.49	9	20.70	21.90	-3	2,689	-0.11%
2021/09/10	29	21.32	4	21.13	20.15	25	2,396	1.04%
2021/09/08	1	18.55	1	19.00	19.00	0	1,607	0.00%
2021/09/07	17	19.66	37	20.26	19.95	-20	1,486	-1.35%
2021/08/27	3	16.25	3	16.15	15.10	0	658	0.00%
2021/07/02	0	0.00	20	14.66	14.55	-20	1,902	-1.05%
2021/07/01	10	16.15	0	0.00	15.05	10	1,886	0.53%
2021/06/28	10	13.25	0	0.00	13.30	10	1,722	0.58%
2021/05/04	30	17.05	0	0.00	15.75	30	1,304	2.30%
2021/04/26	0	0.00	10	16.10	16.00	-10	927	-1.08%
2021/04/23	20	16.70	12	16.25	16.20	8	913	0.88%
2021/04/19	2	16.85	0	0.00	17.05	2	744	0.27%
2021/04/16	0	0.00	2	16.40	16.55	-2	680	-0.29%
2021/04/15	2	15.35	0	0.00	15.55	2	530	0.38%
2021/04/12	1	14.10	1	14.00	14.15	0	395	0.00%
2020/12/04	0	0.00	10	13.00	12.70	-10	469	-2.13%
2020/12/03	0	0.00	2	12.70	12.50	-2	509	-0.39%
2020/12/01	12	13.18	0	0.00	13.30	12	475	2.52%
2020/11/25	0	0.00	2	10.70	11.10	-2	341	-0.59%
2020/09/11	0	0.00	2	9.00	9.00	-2	201	-0.99%
2020/09/10	0	0.00	3	9.12	9.01	-3	197	-1.52%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2020/08/11	0	0.00	0	7.73	7.72	0	135	0.00%
2020/06/15	0	0.00	1	7.40	7.38	-1	153	-0.65%
2019/06/13	0	0.00	1	10.25	10.00	-1	247	-0.40%
2019/05/03	0	0.00	1	9.10	9.19	-1	115	-0.86%
2019/05/02	0	0.00	1	8.70	8.59	-1	105	-0.95%
2019/03/19	0	0.00	1	8.25	8.25	-1	66	-1.50%
2019/02/22	0	0.00	1	8.05	8.06	-1	58	-1.70%
2019/01/30	0	0.00	5	7.05	7.10	-5	45	-10.93%
2019/01/04	0	6.51	0	0.00	6.58	0	61	0.00%
2018/07/02	0	0.00	4	8.13	8.00	-4	167	-2.39%
2018/02/06	0	0.00	1	11.25	11.10	-1	225	-0.44%
2018/01/26	1	11.90	0	0.00	11.90	1	224	0.45%