葡萄王 (1707)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
245張
產業
上市生技醫療類股▼0.05%
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	159.50	160.00	-1	288	-0.35%
2024/05/27	1	159.00	0	0.00	158.50	1	293	0.34%
2024/05/20	1	159.00	0	0.00	158.50	1	302	0.33%
2024/05/15	0	0.00	0	159.00	158.50	0	306	0.00%
2024/04/11	0	0.00	1	159.50	158.50	-1	303	-0.33%
2024/03/27	0	0.00	1	160.00	160.00	-1	283	-0.35%
2024/03/22	1	157.00	0	157.50	157.50	1	259	0.38%
2024/03/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/03/11	0	0.00	1	153.00	153.00	-1	261	-0.38%
2024/01/19	0	0.00	0	155.00	155.00	0	257	0.00%
2024/01/09	1	155.50	0	0.00	155.50	1	275	0.36%
2023/12/29	0	0.00	0.1	155.50	156.00	-0.1	279	-0.03%
2023/12/21	0	0.00	1	153.00	153.50	-1	278	-0.36%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/14	0	154.50	0	0.00	153.50	0	273	0.01%
2023/12/13	0	155.00	0	0.00	153.00	0	273	0.00%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.01%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.01%
2023/12/08	0	155.13	0	0.00	154.50	0	273	0.01%
2023/07/27	1	185.00	1	181.50	181.50	0	349	0.00%
2023/07/26	0	0.00	0	185.00	183.50	0	341	0.00%
2023/07/25	1	187.50	0	0.00	185.50	1	320	0.31%
2023/07/07	0	0.00	1	165.00	162.50	-1	309	-0.32%
2023/05/15	0	0.00	2	175.25	175.00	-2	560	-0.36%
2023/05/04	2	185.00	0	0.00	184.00	2	604	0.33%
2023/04/07	1	175.00	0	0.00	176.00	1	802	0.12%
2023/03/28	0	177.50	0	0.00	175.50	0	853	0.00%
2023/03/22	0	0.00	1	179.00	179.50	-1	889	-0.11%
2023/03/15	0	0.00	1	176.50	176.00	-1	1,017	-0.10%
2023/03/14	1	182.50	1	176.00	176.00	0	1,078	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/02	0	186.50	0	0.00	186.00	0	1,077	0.00%
2023/02/23	0	180.50	0	0.00	180.50	0	1,023	0.00%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/06	1	176.50	0	0.00	174.00	1	938	0.11%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/31	0	0.00	0	170.00	172.50	0	885	0.00%
2023/01/03	0	0.00	0	168.50	168.00	0	758	0.00%
2022/12/22	2	162.00	3	161.67	162.50	-1	627	-0.16%
2022/12/21	2	162.50	3	161.67	161.50	-1	610	-0.16%
2022/12/13	0	159.00	0	0.00	159.50	0	520	0.00%
2022/12/09	1	159.00	1	161.50	161.00	0	456	0.00%
2022/12/08	2	160.75	1	159.50	159.50	1	434	0.23%
2022/12/07	3	162.66	1	163.50	160.00	2	410	0.49%
2022/11/16	0	0.00	1	130.00	130.00	-1	239	-0.42%
2022/11/07	1	123.50	0	0.00	124.00	1	230	0.43%
2022/08/31	0	0.00	1	152.00	149.00	-1	194	-0.51%
2022/08/25	0	0.00	1	138.00	138.50	-1	165	-0.60%
2022/08/23	1	135.50	0	0.00	136.00	1	168	0.59%
2022/08/02	0	0.00	1	129.50	130.00	-1	166	-0.60%
2022/07/26	1	138.00	0	0.00	137.50	1	158	0.63%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/18	1	145.50	0	0.00	146.00	1	289	0.35%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/08	0	0.00	1	143.00	143.00	-1	294	-0.34%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/01/26	0	0.00	1	154.00	156.00	-1	119	-0.84%
2021/12/27	0	0.00	1	160.00	160.00	-1	75	-1.32%
2021/10/08	1	161.00	0	0.00	161.50	1	111	0.90%
2021/08/16	0	0.00	1	164.50	164.50	-1	176	-0.57%
2021/08/13	1	165.50	0	0.00	165.00	1	177	0.56%
2021/06/28	1	175.00	0	173.50	174.00	1	216	0.46%
2021/06/08	1	170.00	1	169.50	168.50	0	226	0.00%
2021/06/03	0	0.00	1	170.00	169.50	-1	227	-0.44%
2021/05/12	1	169.50	0	0.00	167.50	1	212	0.47%
2021/04/21	0	0.00	1	177.50	177.50	-1	232	-0.43%
2021/04/15	0	0.00	1	178.50	179.50	-1	237	-0.42%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/23	1	179.50	0	0.00	179.00	1	267	0.37%
2021/03/09	0	0.00	1	178.50	178.50	-1	315	-0.32%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/15	0	0.00	1	180.00	178.50	-1	443	-0.23%
2020/12/11	0	0.00	1	178.50	178.50	-1	441	-0.23%
2020/12/10	2	182.50	0	0.00	183.00	2	436	0.46%
2020/12/08	0	0.00	2	177.25	177.50	-2	408	-0.49%
2020/12/07	3	177.17	3	177.67	176.00	0	406	0.00%
2020/12/04	0	0.00	1	181.00	177.50	-1	392	-0.25%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	2	183.75	0	0.00	181.00	2	349	0.57%
2020/11/16	1	168.00	0	0.00	169.00	1	273	0.37%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/22	1	179.50	0	0.00	179.50	1	288	0.35%
2020/09/15	0	0.00	1	181.50	180.00	-1	334	-0.30%
2020/09/03	1	179.50	0	0.00	179.00	1	440	0.23%
2020/08/24	1	178.50	0	0.00	178.00	1	490	0.20%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/15	0	0.00	1	199.50	198.00	-1	693	-0.14%
2020/06/12	1	196.50	0	0.00	197.00	1	704	0.14%
2020/06/11	0	0.00	1	202.00	200.00	-1	719	-0.14%
2020/05/21	0	0.00	1	194.00	191.50	-1	1,154	-0.09%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	1	198.00	1	200.50	197.50	0	1,251	0.00%
2020/05/06	1	208.50	0	0.00	205.00	1	1,226	0.08%
2020/04/30	5	196.00	5	197.00	198.00	0	1,197	0.00%
2020/04/17	0	0.00	1	192.00	193.00	-1	1,161	-0.09%
2020/04/15	0	0.00	2	195.50	198.00	-2	1,140	-0.18%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/07	1	194.00	0	0.00	196.50	1	1,090	0.09%
2020/03/25	1	195.00	1	193.00	190.00	0	1,012	0.00%
2020/03/20	1	188.50	0	0.00	185.50	1	968	0.10%
2020/03/17	0	0.00	1	210.00	207.00	-1	902	-0.11%
2020/03/13	1	205.50	0	0.00	209.00	1	847	0.12%
2020/03/03	0	0.00	1	222.50	222.50	-1	558	-0.18%
2020/02/27	0	0.00	1	219.00	220.00	-1	493	-0.20%
2020/02/25	1	210.50	0	0.00	216.00	1	436	0.23%
2020/02/03	1	192.00	0	0.00	189.50	1	249	0.40%
2019/12/27	0	0.00	1	193.00	194.00	-1	232	-0.43%
2019/12/10	0	0.00	0.1	193.00	192.50	-0.1	275	-0.04%
2019/11/19	0.1	195.00	1	197.50	194.50	-0.9	296	-0.30%
2019/11/18	0	0.00	1	189.00	193.00	-1	277	-0.36%
2019/11/05	0	0.00	0	189.50	188.00	0	263	0.00%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/15	1	188.50	0	0.00	188.50	1	287	0.35%
2019/10/07	0	0.00	1	188.00	188.00	-1	301	-0.33%
2019/10/01	1	186.00	0	0.00	186.00	1	310	0.32%
2019/09/27	0	0.00	1	187.50	185.00	-1	311	-0.32%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/05	2	189.25	0	0.00	189.00	2	359	0.56%
2019/08/06	0	0.00	1	191.00	190.50	-1	374	-0.27%
2019/08/01	0	0.00	0	194.50	192.50	0	376	0.00%
2019/07/31	1	192.00	1	195.00	193.50	0	380	0.00%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/06/26	0	0.00	0	205.00	202.50	0	406	0.00%
2019/05/06	1	217.00	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	1	218.50	219.00	-1	472	-0.21%
2019/04/26	0	0.00	7	212.93	214.00	-7	470	-1.49%
2019/04/24	1	209.00	4	211.00	208.00	-3	466	-0.64%
2019/04/11	0	0.00	1	203.00	203.00	-1	549	-0.18%
2019/04/10	1	205.00	0	0.00	206.00	1	551	0.18%
2019/04/02	0	0.00	2	199.50	199.50	-2	539	-0.37%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/15	0	0.00	0.2	205.00	205.00	-0.2	478	-0.04%
2019/03/07	1	208.00	0	0.00	206.50	1	484	0.21%
2019/02/12	0	0.00	1	209.50	208.50	-1	405	-0.25%
2019/01/30	2	208.50	1	207.00	207.00	1	402	0.25%
2019/01/21	2	209.50	2	205.50	205.50	0	359	0.00%
2019/01/17	0	0.00	2	206.25	207.00	-2	342	-0.58%
2019/01/16	1	205.00	0	0.00	203.00	1	335	0.30%
2019/01/15	1	206.50	0	0.00	208.00	1	332	0.30%
2019/01/14	0	0.00	2	201.50	201.50	-2	325	-0.61%
2019/01/11	2	200.50	4	192.00	200.50	-2	322	-0.62%
2019/01/09	0	0.00	3	190.67	190.50	-3	298	-1.01%
2019/01/08	1	188.00	1	183.50	186.00	0	288	0.00%
2019/01/07	2	179.25	0	0.00	179.00	2	278	0.72%
2019/01/04	1	172.00	1	178.00	179.50	0	276	0.00%
2019/01/03	1	186.00	0	0.00	181.00	1	266	0.38%
2018/12/17	2	188.25	0	0.00	189.50	2	279	0.72%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/12	1	189.50	0	0.00	192.00	1	288	0.35%
2018/11/29	0	0.00	3	195.50	197.00	-3	332	-0.90%
2018/11/28	0	0.00	1	191.50	193.00	-1	334	-0.30%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/16	1	187.00	0	0.00	187.50	1	375	0.27%
2018/11/15	2	189.75	0	0.00	187.00	2	379	0.53%
2018/11/14	1	192.00	0	0.00	189.50	1	378	0.26%
2018/11/02	0	0.00	1	198.00	193.50	-1	453	-0.22%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/19	1	189.50	0	0.00	191.00	1	480	0.21%
2018/10/18	1	195.50	1	193.00	193.50	0	481	0.00%
2018/10/16	2	200.50	2	198.00	198.50	0	485	0.00%
2018/10/05	1	207.50	0	0.00	207.00	1	542	0.18%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/08/20	3	223.00	0	0.00	222.50	3	727	0.41%
2018/08/17	1	228.50	0	0.00	227.50	1	729	0.14%
2018/07/11	0	0.00	5	236.00	239.00	-5	822	-0.61%
2018/07/09	1	227.00	1	225.50	225.00	0	810	0.00%
2018/07/02	1	232.00	1	234.50	234.00	0	869	0.00%
2018/06/27	1	235.00	1	235.00	233.00	0	877	0.00%
2018/06/25	1	226.00	1	224.50	225.00	0	902	0.00%
2018/06/05	1	239.00	1	240.00	238.50	0	1,044	0.00%
2018/05/29	1	236.50	1	234.50	233.00	0	1,101	0.00%
2018/05/28	1	236.50	1	236.50	236.00	0	1,109	0.00%
2018/05/25	2	238.00	2	239.50	238.00	0	1,122	0.00%
2018/05/18	0	0.00	1	231.00	232.50	-1	1,109	-0.09%
2018/05/17	1	224.00	0	0.00	225.50	1	1,099	0.09%
2018/05/14	0	0.00	5	233.50	232.50	-5	1,081	-0.46%
2018/05/09	0	0.00	1	249.00	245.00	-1	1,040	-0.10%
2018/05/02	1	248.50	0	0.00	248.50	1	1,065	0.09%
2018/04/27	2	252.00	2	250.00	254.00	0	1,063	0.00%
2018/04/24	5	260.00	3	262.00	257.00	2	1,047	0.19%
2018/04/23	1	269.00	0	0.00	265.00	1	1,045	0.10%
2018/04/19	3	270.00	0	0.00	267.00	3	1,044	0.29%
2018/04/13	0	0.00	1	262.00	262.00	-1	1,099	-0.09%
2018/04/10	0	0.00	2	266.99	265.00	-2	1,113	-0.18%
2018/04/09	2	263.75	4	264.00	263.00	-2	1,139	-0.18%
2018/03/19	4	245.00	0	0.00	243.00	4	1,163	0.34%
2018/03/14	1	241.00	1	243.00	244.00	0	1,173	0.00%
2018/03/13	1	241.50	0	0.00	240.50	1	1,190	0.08%
2018/03/12	1	243.50	1	240.00	240.50	0	1,261	0.00%
2018/03/06	0	0.00	0.1	219.00	219.00	-0.1	1,249	0.00%
2018/01/18	0	0.00	17	214.00	214.50	-17	1,204	-1.41%
2018/01/16	17	220.00	0	0.00	219.00	17	1,206	1.41%
2018/01/11	3	205.17	3	208.50	215.50	0	1,194	0.00%
2018/01/03	0	0.00	1	217.00	216.50	-1	1,074	-0.09%