興農 (1712)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.60
漲跌
▼0.30
漲幅
-0.73%
成交量
355張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	41.70	41.70	0	1,435	0.00%
2024/04/30	0	0.00	1	40.25	40.60	-1	1,356	-0.07%
2024/04/08	0	0.00	1	38.85	38.80	-1	1,151	-0.09%
2024/03/28	1	38.80	0	0.00	39.10	1	1,153	0.09%
2024/03/27	0.3	39.00	0	0.00	38.80	0.3	1,147	0.03%
2024/03/18	0	0.00	0	39.25	39.05	0	1,098	0.00%
2024/03/14	4	38.35	3	38.30	38.50	1	1,063	0.09%
2024/03/12	5	42.10	0.3	42.15	42.10	4.7	899	0.52%
2024/03/11	1	41.90	0	42.00	41.90	1	870	0.11%
2024/03/08	1	41.95	0	0.00	41.95	1	850	0.12%
2024/03/07	1	42.00	0	42.10	41.95	1	827	0.12%
2024/03/06	0	42.20	0	0.00	42.20	0	798	0.00%
2024/03/05	2	42.10	0	0.00	42.10	2	785	0.25%
2024/01/30	1	38.90	0	0.00	38.60	1	503	0.20%
2024/01/17	7	38.30	0	0.00	38.10	7	590	1.18%
2024/01/10	0	0.00	1	37.90	38.05	-1	718	-0.14%
2023/12/29	0	0.00	3	38.45	38.45	-3	881	-0.34%
2023/12/22	0	0.00	1	38.20	38.30	-1	877	-0.11%
2023/12/13	0	0.00	7	38.20	38.25	-7	875	-0.80%
2023/10/20	0	0.00	5	36.90	37.00	-5	857	-0.58%
2023/10/18	3	38.10	0	0.00	37.60	3	920	0.33%
2023/10/16	0	0.00	3	38.68	38.80	-3	832	-0.36%
2023/10/13	0	0.00	4	38.19	38.15	-4	817	-0.49%
2023/10/11	0	0.00	1	37.90	37.85	-1	784	-0.13%
2023/10/04	0	0.00	8	36.35	36.40	-8	729	-1.10%
2023/09/27	0	0.00	0.1	36.62	36.90	-0.1	733	-0.01%
2023/09/20	5	37.08	0	0.00	37.10	5	731	0.68%
2023/09/12	7	36.75	0	0.00	36.60	7	721	0.97%
2023/09/08	0	0.00	1	36.85	36.80	-1	724	-0.14%
2023/08/11	1	35.45	0	0.00	35.45	1	699	0.14%
2023/08/01	0	0.00	1	36.30	36.35	-1	760	-0.13%
2023/07/26	0	0.00	1	36.40	36.45	-1	766	-0.13%
2023/07/20	0	0.00	13	36.00	36.30	-13	706	-1.84%
2023/07/19	0	0.00	1	36.25	36.00	-1	704	-0.14%
2023/07/04	0	0.00	1	36.10	35.90	-1	821	-0.12%
2023/06/21	3	35.53	0	0.00	35.45	3	946	0.32%
2023/06/19	1	35.80	0	0.00	35.70	1	980	0.10%
2023/06/15	1	35.75	1	35.65	35.75	0	1,074	0.00%
2023/06/14	1	35.90	2	35.70	35.80	-1	1,110	-0.09%
2023/06/12	2	35.80	1	35.70	35.55	1	1,347	0.07%
2023/06/08	1	35.80	0	0.00	35.75	1	1,435	0.07%
2023/06/07	1	35.95	0	0.00	35.75	1	1,496	0.07%
2023/06/06	1	35.80	0	0.00	35.90	1	1,533	0.07%
2023/06/05	2	35.60	0	0.00	35.70	2	1,576	0.13%
2023/06/02	1	35.50	0	0.00	35.25	1	1,610	0.06%
2023/05/30	0	35.30	0	0.00	35.25	0	1,785	0.00%
2023/05/29	1	35.25	0	0.00	35.25	1	1,881	0.05%
2023/05/26	1	35.40	0	0.00	35.15	1	1,892	0.05%
2023/05/25	2	35.63	0	0.00	35.50	2	1,905	0.10%
2023/05/24	3	35.90	0	0.00	35.95	3	1,909	0.16%
2023/05/12	7	35.69	0	0.00	35.10	7	1,944	0.36%
2023/05/11	7	35.69	0	0.00	35.65	7	1,928	0.36%
2023/04/21	2	36.20	1	36.20	36.30	1	1,968	0.05%
2023/04/20	2	36.78	2	36.75	36.50	0	1,968	0.00%
2023/04/19	0	0.00	1	37.40	37.25	-1	1,959	-0.05%
2023/04/18	1	36.95	0	0.00	36.90	1	1,941	0.05%
2023/04/14	1	36.70	1	36.60	36.60	0	1,935	0.00%
2023/03/30	0	0.00	1	37.30	37.30	-1	1,836	-0.05%
2023/03/24	1	37.00	1	36.75	36.85	0	1,813	0.00%
2023/03/23	1	37.10	1.2	36.98	37.00	-0.2	1,812	-0.01%
2023/03/22	0.2	37.37	0	0.00	37.35	0.2	1,797	0.01%
2023/03/20	4	36.21	1	36.65	36.20	3	1,799	0.17%
2023/03/17	1	37.25	1	37.25	37.15	0	1,762	0.00%
2023/03/16	1	38.00	2.2	37.94	37.50	-1.2	1,736	-0.07%
2023/03/15	1.1	40.81	1	40.80	40.45	0.1	1,608	0.01%
2023/03/14	0.1	41.25	0	41.80	41.10	0	1,551	0.00%
2023/03/13	1	40.50	0	0.00	41.35	1	1,530	0.07%
2023/03/10	1	41.15	0	0.00	40.75	1	1,556	0.06%
2023/03/09	1	41.80	10	41.87	41.70	-9	1,614	-0.56%
2023/03/07	1	42.45	1	42.15	42.25	0	1,651	0.00%
2023/03/06	1	43.15	63.3	43.05	42.70	-62.3	1,627	-3.82%
2023/03/03	62	42.47	0	0.00	42.70	62	1,584	3.91%
2023/03/02	0	41.85	1	41.20	41.90	-1	1,554	-0.06%
2023/03/01	0	0.00	2	40.55	40.80	-2	1,510	-0.13%
2023/02/21	0	0.00	1	39.25	39.35	-1	1,437	-0.07%
2023/02/17	0	38.80	0	0.00	38.70	0	1,437	0.00%
2023/02/13	2	38.80	0	0.00	38.75	2	1,524	0.13%
2023/02/08	0.1	39.03	0	0.00	38.90	0.1	1,649	0.00%
2023/02/06	0	0.00	60	38.81	39.05	-60	1,659	-3.62%
2023/02/03	0	38.85	1	38.45	38.80	-1	1,649	-0.06%
2023/02/02	0	38.80	0	0.00	38.75	0	1,644	0.00%
2023/01/31	60	38.56	0	0.00	38.85	60	1,654	3.63%
2023/01/17	0.1	37.50	0	0.00	37.50	0.1	1,647	0.01%
2023/01/16	1	37.25	0	0.00	37.25	1	1,688	0.06%
2023/01/13	0	0.00	1	37.15	37.00	-1	1,794	-0.06%
2023/01/11	1	37.40	0	0.00	37.35	1	1,961	0.05%
2023/01/05	0	0.00	2	37.20	37.20	-2	2,071	-0.10%
2022/12/29	0	0.00	2	36.25	36.20	-2	2,187	-0.09%
2022/12/21	1	36.45	1	36.40	36.45	0	2,363	0.00%
2022/12/20	1	36.60	2	36.30	36.05	-1	2,384	-0.04%
2022/12/16	4	37.11	0	0.00	37.10	4	2,407	0.17%
2022/12/13	1	37.40	0	0.00	37.20	1	2,603	0.04%
2022/12/12	0	0.00	3	37.25	37.30	-3	2,762	-0.11%
2022/12/07	1	38.40	0	0.00	38.25	1	3,134	0.03%
2022/12/06	0	0.00	3	38.25	38.20	-3	3,170	-0.09%
2022/12/05	1	39.80	0	0.00	39.60	1	3,174	0.03%
2022/12/02	0	0.00	1	39.95	39.70	-1	3,192	-0.03%
2022/12/01	6	40.26	0	0.00	40.85	6	3,183	0.19%
2022/11/29	3	38.20	0	0.00	37.90	3	3,071	0.10%
2022/11/28	1	38.00	0	0.00	38.00	1	3,125	0.03%
2022/11/21	2	36.80	1	36.70	37.65	1	3,876	0.03%
2022/11/18	1	37.00	0	0.00	36.70	1	4,098	0.02%
2022/11/17	0	0.00	1	37.50	37.40	-1	4,530	-0.02%
2022/11/16	3	37.40	0	0.00	37.30	3	4,810	0.06%
2022/11/15	4	37.35	1	37.35	37.80	3	4,881	0.06%
2022/11/14	1	37.65	1	37.60	37.65	0	4,931	0.00%
2022/11/11	1	37.95	1	38.20	37.75	0	4,963	0.00%
2022/11/08	0	0.00	1	37.65	36.75	-1	5,022	-0.02%
2022/10/28	0	0.00	4	35.60	35.25	-4	4,990	-0.08%
2022/10/26	1	34.90	3	35.07	35.20	-2	5,002	-0.04%
2022/10/25	2	35.80	0	0.00	35.80	2	5,004	0.04%
2022/10/24	1	36.15	0	0.00	35.80	1	4,997	0.02%
2022/10/21	2	36.00	0	0.00	35.70	2	4,985	0.04%
2022/10/18	1	34.90	0	0.00	35.20	1	4,755	0.02%
2022/10/17	0	0.00	0.3	34.15	34.45	-0.3	4,740	-0.01%
2022/10/13	0.2	34.00	0	0.00	33.70	0.2	4,739	0.00%
2022/10/12	0.1	35.90	1	35.35	35.85	-0.9	4,736	-0.02%
2022/10/07	1	36.55	0	0.00	36.40	1	4,689	0.02%
2022/10/06	0	0.00	1	37.75	37.65	-1	4,658	-0.02%
2022/10/03	1	38.10	2	38.18	38.00	-1	4,680	-0.02%
2022/09/28	2	40.25	1	39.50	39.05	1	4,615	0.02%
2022/09/27	1	40.20	0	0.00	40.70	1	4,572	0.02%
2022/09/22	0	0.00	1	41.75	42.10	-1	4,542	-0.02%
2022/09/21	0	0.00	1	42.70	42.30	-1	4,501	-0.02%
2022/09/19	5	40.53	3.1	39.84	39.35	1.9	4,338	0.04%
2022/09/16	0.1	45.00	0	0.00	43.60	0.1	4,183	0.00%
2022/09/15	0	0.00	1	44.05	43.35	-1	3,882	-0.03%
2022/09/14	1	42.65	0	0.00	42.65	1	3,818	0.03%
2022/09/13	1	44.05	1	44.50	43.55	0	3,780	0.00%
2022/09/12	1	44.60	7	44.46	44.60	-6	3,767	-0.16%
2022/09/07	1	44.90	0	0.00	44.60	1	3,722	0.03%
2022/09/06	8	45.13	2	44.48	44.55	6	3,676	0.16%
2022/09/05	8	45.25	8	44.55	44.85	0	3,640	0.00%
2022/09/02	7	45.18	6	44.80	44.50	1	3,602	0.03%
2022/09/01	10	44.98	9	45.51	45.20	1	3,538	0.03%
2022/08/26	9	44.62	16	45.09	45.10	-7	3,056	-0.23%
2022/08/25	8	43.76	2	43.53	44.00	6	2,758	0.22%
2022/08/24	2	42.10	3	43.48	41.55	-1	2,538	-0.04%
2022/08/23	1	43.55	0	0.00	43.80	1	2,102	0.05%
2022/08/19	0	0.00	1	39.75	39.40	-1	1,773	-0.06%
2022/08/17	0	0.00	2	38.10	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	1	36.65	36.65	-1	1,733	-0.06%
2022/08/12	1	36.00	1	36.05	36.05	0	1,782	0.00%
2022/08/03	0	0.00	1	34.35	34.40	-1	2,440	-0.04%
2022/07/29	1	34.70	0	0.00	34.90	1	3,002	0.03%
2022/07/22	0	0.00	2	33.20	33.15	-2	3,280	-0.06%
2022/07/19	0	0.00	1	32.45	32.55	-1	3,420	-0.03%
2022/07/14	0	0.00	1	31.40	31.40	-1	3,543	-0.03%
2022/07/01	1	30.10	0	0.00	29.80	1	6,719	0.01%
2022/06/30	0	0.00	4	30.75	30.70	-4	6,816	-0.06%
2022/06/29	0	0.00	0	31.25	31.25	0	6,917	0.00%
2022/06/23	0	0.00	2	31.00	31.35	-2	7,663	-0.03%
2022/06/17	2	31.65	0	0.00	31.50	2	8,077	0.02%
2022/06/06	1	33.10	2	32.98	32.85	-1	8,782	-0.01%
2022/05/26	0	0.00	2	33.95	33.20	-2	8,916	-0.02%
2022/05/19	0	0.00	19	34.76	34.85	-19	9,025	-0.21%
2022/05/18	2	34.95	17	34.73	34.85	-15	8,971	-0.17%
2022/05/17	15	34.24	18	34.02	34.35	-3	8,944	-0.03%
2022/05/16	2	32.80	2	32.70	33.10	0	8,919	0.00%
2022/05/13	11	31.07	0	0.00	31.70	11	8,949	0.12%
2022/05/12	2	30.90	2	30.95	30.75	0	8,990	0.00%
2022/05/11	0	0.00	1	32.15	32.15	-1	9,055	-0.01%
2022/05/10	28	31.38	20	31.65	31.65	8	9,024	0.09%
2022/05/09	3	33.02	4	33.15	32.80	-1	8,893	-0.01%
2022/05/06	6	32.08	10	31.80	32.20	-4	8,599	-0.05%
2022/05/05	0	0.00	2	31.23	31.30	-2	8,433	-0.02%
2022/05/04	1	30.85	2	30.95	30.80	-1	8,418	-0.01%
2022/05/03	1	30.80	6	30.83	30.80	-5	8,471	-0.06%
2022/04/29	0	0.00	2	31.90	31.40	-2	8,492	-0.02%
2022/04/28	2	32.75	2	32.58	32.05	0	8,434	0.00%
2022/04/27	0	0.00	2	31.10	31.20	-2	8,220	-0.02%
2022/04/26	1	31.60	0	0.00	31.85	1	8,159	0.01%
2022/04/25	3	32.85	2	32.40	32.60	1	8,085	0.01%
2022/04/22	3	33.78	0	0.00	33.55	3	8,012	0.04%
2022/04/21	4	34.19	0	0.00	34.00	4	7,955	0.05%
2022/04/20	11	34.31	10	34.00	34.00	1	7,927	0.01%
2022/04/19	1	34.60	2	34.58	33.85	-1	7,870	-0.01%
2022/04/18	13	34.97	8	34.70	34.60	5	7,732	0.06%
2022/04/15	7	34.68	2	35.15	34.05	5	7,339	0.07%
2022/04/14	18	35.66	22	35.42	35.40	-4	7,071	-0.06%
2022/04/13	12	35.94	15	35.73	34.95	-3	6,778	-0.04%
2022/04/12	56	38.21	35	36.68	36.70	21	6,435	0.33%
2022/04/11	26	36.26	33	38.49	38.65	-7	5,536	-0.13%
2022/04/08	1	35.10	1	35.20	35.15	0	4,881	0.00%
2022/04/07	10	32.65	5	32.76	32.65	5	4,637	0.11%
2022/04/06	1	34.40	1	35.00	34.45	0	4,575	0.00%
2022/04/01	8	34.44	0	0.00	34.45	8	4,503	0.18%
2022/03/31	3	34.05	0	0.00	33.75	3	4,386	0.07%
2022/03/30	0	0.00	17	33.89	34.00	-17	4,294	-0.40%
2022/03/29	10	36.09	6	36.08	35.80	4	4,080	0.10%
2022/03/28	3	35.70	1	35.20	36.00	2	3,746	0.05%
2022/03/25	10	34.35	0	0.00	34.30	10	3,608	0.28%
2022/03/24	10	35.90	19	35.18	34.75	-9	3,543	-0.25%
2022/03/23	25	35.71	10.1	35.15	35.15	15	3,391	0.44%
2022/03/22	13	34.73	13	35.39	35.60	0	3,255	0.00%
2022/03/21	0	0.00	0	33.70	34.50	0	3,121	0.00%
2022/03/17	0	0.00	14	31.65	32.00	-14	2,954	-0.47%
2022/03/16	20	32.92	9	31.61	31.40	11	2,930	0.38%
2022/03/15	8	33.69	33	32.85	32.65	-25	2,827	-0.88%
2022/03/14	20	32.05	0	0.00	33.80	20	2,597	0.77%
2022/03/11	3	31.72	0	0.00	31.75	3	2,370	0.13%
2022/03/08	0	30.85	0	0.00	30.90	0	2,363	0.00%
2022/03/04	0	32.65	0	0.00	32.30	0	2,324	0.00%
2022/03/03	0	33.05	0	33.10	33.05	0	2,331	0.00%
2022/02/24	0	32.10	0	0.00	31.95	0	2,263	0.00%
2022/02/23	5	32.37	0	0.00	32.95	5	2,261	0.22%
2022/02/22	0	32.20	0	0.00	31.85	0	2,213	0.00%
2022/02/21	0	32.95	0	0.00	32.75	0	2,145	0.00%
2022/02/17	2	35.55	2	35.80	35.45	0	1,978	0.00%
2022/02/07	0	0.00	1	28.50	28.90	-1	1,367	-0.07%
2022/01/26	0	0.00	10	28.05	28.05	-10	1,349	-0.74%
2022/01/25	0	0.00	0.1	28.55	27.75	-0.1	1,345	-0.01%
2022/01/24	10	29.55	0	0.00	29.55	10	1,274	0.78%
2021/12/20	0.1	27.25	0	0.00	27.10	0.1	1,882	0.01%
2021/12/02	0	0.00	10	28.20	27.80	-10	1,823	-0.55%
2021/11/17	1	26.75	1	26.35	26.85	0	1,496	0.00%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/12	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2021/11/11	5	25.75	0	0.00	25.80	5	1,415	0.35%
2021/11/05	0	0.00	10	24.50	24.65	-10	1,335	-0.75%
2021/10/29	0	0.00	5	24.30	24.35	-5	1,313	-0.38%
2021/10/22	1	24.60	1	24.65	24.60	0	1,263	0.00%
2021/10/21	0	0.00	22	24.87	25.15	-22	1,240	-1.77%
2021/10/20	0	0.00	1	24.95	25.05	-1	1,202	-0.08%
2021/10/19	13	25.08	2	25.55	25.10	11	1,169	0.94%
2021/10/18	15	24.20	5	24.20	24.25	10	1,018	0.98%
2021/10/14	1	25.10	1	24.25	24.20	0	995	0.00%
2021/10/08	0	0.00	2	24.40	24.10	-2	927	-0.22%
2021/10/07	30	24.79	31	24.50	24.45	-1	899	-0.11%
2021/10/06	1	24.60	0.1	24.50	24.45	0.9	879	0.10%
2021/10/05	2	24.48	0	0.00	24.85	2	831	0.24%
2021/10/04	1	25.00	2	24.45	25.10	-1	776	-0.13%
2021/09/16	2	23.00	0	0.00	23.05	2	576	0.35%
2021/09/15	0	0.00	0.1	23.20	22.95	-0.1	581	-0.01%
2021/08/04	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/06/28	0	0.00	1	22.55	22.60	-1	1,804	-0.06%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/23	1	22.45	11	22.30	22.40	-10	1,937	-0.52%
2021/06/22	0	0.00	1	22.35	22.40	-1	1,954	-0.05%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/15	0	0.00	1	22.25	22.20	-1	2,104	-0.05%
2021/06/08	1	22.25	0	0.00	22.20	1	2,151	0.05%
2021/06/03	0	0.00	1	22.15	22.05	-1	2,172	-0.05%
2021/05/25	0	0.00	1	21.50	21.65	-1	2,178	-0.05%
2021/05/21	1	21.45	0	0.00	21.40	1	2,184	0.05%
2021/05/19	2	21.43	6.1	21.40	21.45	-4.1	2,173	-0.19%
2021/05/17	4	21.05	0	0.00	20.90	4	2,161	0.19%
2021/05/14	0	0.00	1	21.50	21.50	-1	2,119	-0.05%
2021/05/13	2	21.53	0	0.00	21.60	2	2,094	0.10%
2021/05/12	1	21.70	0	0.00	21.75	1	2,064	0.05%
2021/05/10	0	0.00	1	22.90	22.95	-1	1,968	-0.05%
2021/05/04	0	0.00	11	22.10	22.20	-11	1,904	-0.58%
2021/05/03	11	22.79	0	0.00	22.60	11	1,857	0.59%
2021/04/29	1	22.50	0	0.00	22.40	1	1,801	0.06%
2021/04/27	0	0.00	1	22.30	22.60	-1	1,788	-0.06%
2021/04/20	1	22.85	0	0.00	22.90	1	1,726	0.06%
2021/04/19	0	0.00	1	22.45	23.00	-1	1,726	-0.06%
2021/04/15	1	21.80	0	0.00	21.95	1	1,732	0.06%
2021/04/14	0	0.00	1	21.70	21.80	-1	1,707	-0.06%
2021/04/13	0	0.00	1	21.95	21.95	-1	1,684	-0.06%
2021/04/12	1	21.95	1	21.95	21.95	0	1,640	0.00%
2021/04/09	10	21.90	0.5	22.10	21.95	9.5	1,606	0.59%
2021/04/08	1	22.25	0	0.00	22.30	1	1,559	0.06%
2021/04/07	1	23.55	0	0.00	23.80	1	1,459	0.07%
2021/03/29	3	22.62	2	22.65	22.65	1	1,143	0.09%
2021/03/26	0	0.00	2	22.45	22.50	-2	1,117	-0.18%
2021/03/23	0	0.00	3	22.10	22.00	-3	1,072	-0.28%
2021/03/22	0	0.00	1	22.15	22.15	-1	1,040	-0.10%
2021/03/19	4	22.44	0	0.00	22.50	4	983	0.41%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/16	1	22.10	0	0.00	22.05	1	927	0.11%
2021/03/09	0	0.00	2	21.70	21.75	-2	911	-0.22%
2021/03/04	1	21.55	0	0.00	21.55	1	930	0.11%
2021/03/02	0	0.00	1	21.50	21.55	-1	942	-0.11%
2021/02/25	0	0.00	50	21.30	21.40	-50	935	-5.34%
2021/02/24	0	0.00	50	21.30	21.30	-50	945	-5.29%
2021/02/18	31	21.00	0	0.00	21.00	31	937	3.31%
2021/02/17	40	20.88	3	20.85	20.85	37	970	3.81%
2021/02/05	3	20.65	0	0.00	20.75	3	970	0.31%
2021/02/03	30	20.65	0	0.00	20.70	30	981	3.06%
2021/02/01	0	0.00	1	20.30	20.45	-1	1,039	-0.10%
2021/01/29	1	20.65	1	20.60	20.45	0	1,038	0.00%
2021/01/27	1	20.70	1	20.60	20.60	0	1,032	0.00%
2021/01/26	1	20.70	0	0.00	20.65	1	1,030	0.10%
2021/01/22	1	20.65	0	0.00	20.70	1	1,039	0.10%
2021/01/19	1	20.95	1	20.85	20.90	0	1,040	0.00%
2021/01/18	0	0.00	1	20.70	20.80	-1	1,037	-0.10%
2021/01/15	0	0.00	1	21.15	20.90	-1	1,032	-0.10%
2021/01/14	1	21.15	10	21.15	21.20	-9	1,017	-0.88%
2021/01/12	1	21.55	1	21.25	21.15	0	1,012	0.00%
2021/01/11	0	0.00	2	21.65	21.70	-2	993	-0.20%
2021/01/07	0	0.00	2	21.25	21.30	-2	912	-0.22%
2021/01/05	3	21.50	1	21.35	21.45	2	883	0.23%
2021/01/04	0	0.00	2	21.45	21.50	-2	878	-0.23%
2020/12/31	2	21.35	0	0.00	21.50	2	873	0.23%
2020/12/30	0	0.00	1	21.10	21.25	-1	850	-0.12%
2020/12/29	1	20.95	0	0.00	21.30	1	830	0.12%
2020/12/24	0	0.00	3	20.60	20.75	-3	759	-0.39%
2020/12/23	5	20.70	0	0.00	20.65	5	758	0.66%
2020/12/22	1	20.80	2	20.80	20.65	-1	764	-0.13%
2020/12/18	2	20.50	0	0.00	20.55	2	775	0.26%
2020/12/16	0	0.00	1	20.50	20.50	-1	782	-0.13%
2020/12/15	0	0.00	30	20.45	20.40	-30	783	-3.83%
2020/12/11	1	20.60	0	0.00	20.60	1	782	0.13%
2020/12/10	30	20.55	0	0.00	20.60	30	780	3.85%
2020/12/08	0	0.00	3	20.75	20.75	-3	782	-0.38%
2020/12/04	7	20.60	7	20.53	20.60	0	766	0.00%
2020/12/02	3	20.70	0	0.00	20.60	3	782	0.38%
2020/12/01	0	0.00	1	20.70	20.80	-1	785	-0.13%
2020/11/30	0	0.00	3	20.80	21.00	-3	785	-0.38%
2020/11/24	1	20.40	0	0.00	20.40	1	783	0.13%
2020/11/20	3	20.45	0	0.00	20.45	3	791	0.38%
2020/11/18	0	0.00	4	20.50	20.55	-4	827	-0.48%
2020/11/16	1	20.50	0	0.00	20.70	1	923	0.11%
2020/11/11	3	20.70	0	0.00	20.70	3	1,090	0.28%
2020/11/09	0.2	20.55	4	20.35	20.55	-3.8	1,159	-0.33%
2020/11/03	4	19.76	0	0.00	19.80	4	1,255	0.32%
2020/11/02	0	0.00	1	19.50	19.55	-1	1,271	-0.08%
2020/10/29	6	19.54	0	0.00	19.60	6	1,318	0.45%
2020/10/28	1	19.75	0	0.00	19.60	1	1,323	0.08%
2020/10/19	0	0.00	3	19.70	19.90	-3	1,497	-0.20%
2020/10/16	2	19.75	0	0.00	19.75	2	1,503	0.13%
2020/10/15	0	0.00	1	19.55	19.60	-1	1,528	-0.07%
2020/10/12	2	19.70	0	0.00	19.65	2	1,543	0.13%
2020/10/08	0	0.00	3	19.85	19.90	-3	1,557	-0.19%
2020/10/06	3	19.75	0	0.00	19.75	3	1,629	0.18%
2020/09/24	0	0.00	1	19.75	19.45	-1	1,697	-0.06%
2020/09/23	0	0.00	29	20.00	19.95	-29	1,676	-1.73%
2020/09/08	0	0.00	4	20.80	20.85	-4	1,651	-0.24%
2020/08/26	10	21.15	0	0.00	21.15	10	1,631	0.61%
2020/08/25	0	0.00	2	21.15	21.25	-2	1,640	-0.12%
2020/08/20	11	21.80	5	21.35	21.15	6	1,587	0.38%
2020/08/19	13	22.49	0	0.00	22.30	13	1,520	0.86%
2020/08/18	0	0.00	2	21.50	21.65	-2	1,425	-0.14%
2020/08/17	3	21.40	0	0.00	21.45	3	1,398	0.21%
2020/08/13	0	0.00	2	20.45	20.50	-2	1,277	-0.16%
2020/08/04	2	20.00	2	20.10	20.05	0	1,159	0.00%
2020/07/31	0	0.00	10	19.70	19.70	-10	1,241	-0.81%
2020/07/30	0	0.00	10	19.75	19.70	-10	1,268	-0.79%
2020/07/29	0	0.00	5	19.28	19.30	-5	1,229	-0.41%
2020/07/24	20	19.70	0	0.00	19.30	20	1,223	1.64%
2020/07/03	0	0.00	5	18.10	18.10	-5	1,188	-0.42%
2020/07/02	3	18.10	0	0.00	18.15	3	1,258	0.24%
2020/06/29	2	18.10	0	0.00	18.15	2	1,362	0.15%
2020/06/24	0	0.00	1	18.10	18.15	-1	1,391	-0.07%
2020/06/11	2	18.35	0	0.00	18.20	2	1,629	0.12%
2020/06/03	0.2	18.45	0	0.00	18.45	0.2	1,779	0.01%
2020/06/02	0	0.00	2	18.45	18.40	-2	1,777	-0.11%
2020/06/01	1	18.30	0	0.00	18.45	1	1,779	0.06%
2020/05/29	1	18.20	0	0.00	18.20	1	1,769	0.06%
2020/05/26	0	0.00	2	18.15	18.25	-2	1,776	-0.11%
2020/05/22	1	18.20	1	18.15	18.15	0	1,773	0.00%
2020/05/18	2	18.15	0	0.00	18.10	2	1,769	0.11%
2020/05/15	1	18.05	0	0.00	18.05	1	1,783	0.06%
2020/04/30	0	0.00	2	18.85	18.85	-2	1,565	-0.13%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/28	1	18.65	0	0.00	18.65	1	1,544	0.06%
2020/04/22	1	18.40	1	18.25	18.35	0	1,588	0.00%
2020/04/17	2	18.75	0	0.00	18.70	2	1,550	0.13%
2020/04/09	1	18.20	0	0.00	18.20	1	1,466	0.07%
2020/04/01	0.2	19.25	0	0.00	19.00	0.2	1,259	0.01%
2020/03/27	0	0.00	8	18.36	18.40	-8	1,178	-0.68%
2020/03/25	3	18.45	1	18.30	18.25	2	1,145	0.17%
2020/03/23	1	17.45	1	17.35	17.35	0	1,089	0.00%
2020/03/13	0	0.00	13	17.28	17.50	-13	891	-1.46%
2020/03/11	1	19.20	0	0.00	19.05	1	766	0.13%
2020/03/05	0	0.00	2	19.50	19.60	-2	712	-0.28%
2020/02/18	0	0.00	10	19.73	19.75	-10	654	-1.53%
2020/02/17	10	19.65	0	0.00	19.70	10	638	1.57%
2020/02/14	0	19.20	0	0.00	19.15	0	602	0.00%
2020/02/13	0	0.00	10	19.10	19.00	-10	596	-1.68%
2020/02/10	3	18.85	11	18.97	18.95	-8	605	-1.32%
2020/02/07	0	0.00	5	19.00	18.95	-5	605	-0.83%
2020/01/17	0	0.00	20	19.60	19.70	-20	546	-3.66%
2020/01/16	20	19.30	0	0.00	19.50	20	528	3.78%
2019/12/12	2	18.75	0	0.00	18.80	2	597	0.33%
2019/11/26	2	18.70	0	0.00	18.70	2	616	0.32%
2019/11/18	0	0.00	2	18.80	18.75	-2	616	-0.32%
2019/11/14	1	18.85	0	0.00	18.80	1	609	0.16%
2019/11/06	2	18.95	0	0.00	18.90	2	630	0.32%
2019/11/04	0	0.00	2	18.90	18.95	-2	642	-0.31%
2019/10/24	0	0.00	1	18.95	19.00	-1	674	-0.15%
2019/10/17	0	0.00	0	18.70	18.60	0	681	0.00%
2019/10/16	0	0.00	1	18.60	18.65	-1	689	-0.15%
2019/09/19	1	18.80	0	0.00	18.90	1	982	0.10%
2019/09/18	0	0.00	2	18.70	18.85	-2	991	-0.20%
2019/09/11	0	0.00	1	18.90	18.90	-1	1,049	-0.10%
2019/09/10	4	19.00	0	0.00	19.05	4	1,090	0.37%
2019/09/03	0.3	18.75	0	0.00	18.65	0.3	1,248	0.02%
2019/07/26	0	0.00	2	18.75	18.85	-2	1,812	-0.11%
2019/07/25	2	18.85	0	0.00	18.85	2	1,827	0.11%
2019/07/23	1	18.80	0	0.00	18.70	1	1,838	0.05%
2019/07/17	1	19.10	0	0.00	19.05	1	1,829	0.05%
2019/07/12	0	0.00	0	19.35	19.20	0	1,806	0.00%
2019/07/10	1	19.35	0	0.00	19.45	1	1,784	0.06%
2019/07/02	0	0.00	14	21.05	21.25	-14	1,644	-0.85%
2019/06/28	0	0.00	1	21.10	21.10	-1	1,595	-0.06%
2019/06/26	0	0.00	2	21.25	21.25	-2	1,577	-0.13%
2019/06/25	2	21.65	6	21.60	21.60	-4	1,565	-0.26%
2019/06/24	0	0.00	2	21.55	21.55	-2	1,564	-0.13%
2019/06/19	4	21.31	0	0.00	21.35	4	1,568	0.26%
2019/06/18	4	21.48	3	21.65	21.50	1	1,547	0.06%
2019/06/17	0	0.00	3	21.25	21.40	-3	1,494	-0.20%
2019/06/12	1	20.45	0	0.00	20.45	1	1,402	0.07%
2019/06/10	2	20.85	0	0.00	20.90	2	1,329	0.15%
2019/06/05	3	20.95	0	0.00	21.00	3	1,291	0.23%
2019/06/04	0	0.00	5	21.52	21.25	-5	1,261	-0.40%
2019/06/03	0	0.00	1	21.20	21.20	-1	1,227	-0.08%
2019/05/31	1	20.90	0	0.00	20.95	1	1,189	0.08%
2019/05/30	3	20.78	1	20.95	20.85	2	1,164	0.17%
2019/05/29	2	20.75	0	0.00	20.70	2	1,139	0.18%
2019/05/28	4	21.05	5	21.10	20.90	-1	1,104	-0.09%
2019/05/27	26	20.90	17	20.84	20.95	9	1,032	0.87%
2019/05/24	1	20.15	0	0.00	20.25	1	964	0.10%
2019/05/23	21	20.04	22	19.95	20.00	-1	927	-0.11%
2019/05/22	10	20.20	11	19.85	19.85	-1	909	-0.11%
2019/05/21	2	19.65	0	0.00	19.70	2	881	0.23%
2019/05/20	1	19.40	0	0.00	19.35	1	861	0.12%
2019/05/08	0	0.00	1	19.20	19.45	-1	745	-0.13%
2019/05/07	0	0.00	2	19.35	19.40	-2	737	-0.27%
2019/05/06	1	19.00	0	0.00	19.05	1	710	0.14%
2019/05/03	0.1	19.05	0	0.00	19.05	0.1	691	0.02%
2019/05/02	1	18.90	0	0.00	18.95	1	678	0.15%
2019/04/30	1	18.90	0	0.00	18.85	1	658	0.15%
2019/04/22	0	0.00	5	18.30	18.45	-5	575	-0.87%
2019/04/12	4	18.10	0	0.00	18.20	4	518	0.77%
2019/04/01	0	0.00	1	18.20	18.15	-1	473	-0.21%
2018/11/22	1	16.80	0	0.00	16.70	1	648	0.15%
2018/11/21	1	16.75	0	0.00	16.75	1	653	0.15%
2018/11/16	1	16.85	0	0.00	16.85	1	676	0.15%
2018/11/05	0	0.00	3	16.85	16.95	-3	762	-0.40%
2018/10/25	0	0.00	1	16.75	16.75	-1	929	-0.11%
2018/09/03	1	17.15	0	0.00	17.10	1	861	0.12%
2018/08/28	0	0.00	5	16.90	16.90	-5	847	-0.59%
2018/08/10	0	0.00	5	16.85	16.90	-5	779	-0.64%
2018/08/08	2	17.55	0	0.00	17.65	2	720	0.28%
2018/08/06	0	0.00	20	17.65	17.65	-20	651	-3.07%
2018/07/20	10	17.20	0	0.00	17.15	10	567	1.76%
2018/06/01	0	0.00	1	17.20	17.20	-1	701	-0.14%
2018/05/10	0	0.00	0.2	17.25	17.20	-0.2	895	-0.02%
2018/03/14	0	0.00	2	17.05	17.10	-2	1,033	-0.19%
2018/03/08	0	0.00	2	17.00	17.05	-2	1,112	-0.18%
2018/02/26	1	16.70	0	0.00	16.75	1	1,125	0.09%
2018/02/05	0	17.20	0	0.00	16.55	0	1,153	0.00%
2018/01/10	6	17.18	2	17.10	17.15	4	1,514	0.26%