券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 2 | 34.05 | 0.2 | 34.05 | 34.10 | 1.8 | 446 | 0.40% |
|
| 2024/05/24 | 0.2 | 34.05 | 0 | 0.00 | 34.05 | 0.2 | 446 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 34.15 | 34.30 | 0 | 443 | 0.00% |
|
| 2024/05/07 | 1 | 34.20 | 1.1 | 34.15 | 34.15 | -0.1 | 441 | -0.02% |
|
| 2024/05/06 | 0.1 | 34.15 | 0 | 0.00 | 34.15 | 0.1 | 442 | 0.02% |
|
| 2024/04/24 | 0.3 | 34.00 | 1 | 34.00 | 33.95 | -0.7 | 411 | -0.17% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 406 | -0.25% |
|
| 2024/04/22 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 401 | 0.25% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 35.25 | 35.15 | -4 | 330 | -1.21% |
|
| 2024/04/16 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 223 | 0.45% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 204 | -0.49% |
|
| 2024/03/12 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 195 | 1.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 185 | -0.54% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 34.55 | 34.40 | 0 | 182 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 169 | -0.59% |
|
| 2024/01/23 | 3 | 33.85 | 3 | 33.80 | 33.85 | 0 | 170 | 0.00% |
|
| 2024/01/19 | 2 | 33.90 | 0 | 34.00 | 33.85 | 2 | 173 | 1.15% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 183 | -0.55% |
|
| 2024/01/10 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 187 | 0.53% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 191 | -0.52% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 241 | -0.41% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 253 | -0.39% |
|
| 2023/11/24 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 357 | 0.28% |
|
| 2023/11/21 | 1 | 34.10 | 2 | 33.95 | 34.10 | -1 | 1,129 | -0.09% |
|
| 2023/11/14 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 1,341 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 1,341 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 1,344 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 1,377 | -0.15% |
|
| 2023/10/05 | 1 | 33.20 | 1 | 33.15 | 33.15 | 0 | 1,420 | 0.00% |
|
| 2023/10/02 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,500 | 0.07% |
|
| 2023/09/26 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 1,502 | 0.07% |
|
| 2023/09/21 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,517 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 1,547 | -0.06% |
|
| 2023/09/06 | 1 | 33.90 | 3 | 33.85 | 33.85 | -2 | 1,517 | -0.13% |
|
| 2023/09/05 | 1 | 33.90 | 3 | 34.05 | 33.90 | -2 | 1,515 | -0.13% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,499 | -0.07% |
|
| 2023/08/31 | 1 | 34.40 | 1 | 34.45 | 34.30 | 0 | 1,466 | 0.00% |
|
| 2023/08/30 | 4 | 34.59 | 3 | 34.65 | 34.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/29 | 4 | 34.63 | 1 | 35.25 | 34.70 | 3 | 1,406 | 0.21% |
|
| 2023/08/28 | 29 | 38.54 | 15 | 38.11 | 37.55 | 14 | 1,292 | 1.08% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 37.45 | 37.45 | -6 | 769 | -0.78% |
|
| 2023/08/24 | 7 | 35.14 | 5 | 34.51 | 34.05 | 2 | 636 | 0.31% |
|
| 2023/08/23 | 1 | 33.05 | 1 | 33.00 | 35.15 | 0 | 556 | 0.00% |
|
| 2023/08/17 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 419 | 0.24% |
|
| 2023/08/16 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 418 | 0.24% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 417 | -0.24% |
|
| 2023/08/02 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 415 | 0.24% |
|
| 2023/08/01 | 1 | 34.90 | 1 | 34.65 | 34.65 | 0 | 419 | 0.00% |
|
| 2023/07/28 | 1 | 35.20 | 1 | 35.20 | 35.20 | 0 | 406 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 403 | -0.25% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 35.60 | 35.20 | -1 | 379 | -0.26% |
|
| 2023/07/13 | 1 | 35.30 | 0 | 0.00 | 35.65 | 1 | 358 | 0.28% |
|
| 2023/07/12 | 3 | 35.35 | 0 | 0.00 | 35.35 | 3 | 349 | 0.86% |
|
| 2023/07/11 | 2 | 36.15 | 6 | 36.30 | 35.85 | -4 | 335 | -1.19% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 34.95 | 35.15 | 0 | 249 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 81 | 35.20 | 35.15 | -81 | 245 | -32.95% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 210 | -0.48% |
|
| 2023/06/20 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 177 | 0.56% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 174 | -0.57% |
|
| 2023/06/15 | 1 | 33.90 | 1 | 33.85 | 34.00 | 0 | 165 | 0.00% |
|
| 2023/06/13 | 2 | 34.05 | 1 | 33.95 | 33.90 | 1 | 163 | 0.61% |
|
| 2023/06/01 | 1 | 33.75 | 1 | 33.70 | 33.70 | 0 | 174 | 0.00% |
|
| 2023/05/31 | 1 | 33.80 | 2 | 33.80 | 33.80 | -1 | 174 | -0.57% |
|
| 2023/05/29 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 176 | 0.57% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 192 | -0.52% |
|
| 2023/04/26 | 0 | 0.00 | 0.3 | 33.24 | 33.35 | -0.3 | 193 | -0.14% |
|
| 2023/04/20 | 1.2 | 33.48 | 1 | 33.40 | 33.45 | 0.2 | 188 | 0.09% |
|
| 2023/04/07 | 0 | 33.68 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
| 2023/04/06 | 1.1 | 33.64 | 0 | 0.00 | 33.55 | 1.1 | 171 | 0.67% |
|
| 2023/03/31 | 0.1 | 33.50 | 1 | 33.35 | 33.45 | -0.9 | 169 | -0.53% |
|
| 2023/03/28 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 167 | 0.60% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 169 | -0.60% |
|
| 2023/03/24 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 169 | 0.59% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 168 | -0.59% |
|
| 2023/03/16 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 168 | 0.59% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 168 | -0.59% |
|
| 2023/03/10 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 166 | 0.60% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 167 | -0.60% |
|
| 2023/03/07 | 70 | 33.38 | 1 | 33.50 | 33.30 | 69 | 163 | 42.15% |
|
| 2023/03/06 | 10 | 33.60 | 0 | 0.00 | 33.60 | 10 | 155 | 6.43% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 147 | -0.68% |
|
| 2023/02/20 | 3 | 33.48 | 2 | 33.55 | 33.50 | 1 | 136 | 0.73% |
|
| 2023/02/16 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 110 | 0.90% |
|
| 2023/02/13 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 114 | 0.87% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 115 | -0.86% |
|
| 2023/02/06 | 0.3 | 32.40 | 0 | 0.00 | 32.55 | 0.3 | 115 | 0.25% |
|
| 2023/02/01 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 113 | 0.88% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 32.40 | 32.25 | -1 | 116 | -0.85% |
|
| 2023/01/10 | 1 | 32.45 | 1 | 32.40 | 32.60 | 0 | 116 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 116 | -0.86% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 141 | -0.71% |
|
| 2022/12/13 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 149 | 0.67% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 154 | -0.65% |
|
| 2022/12/02 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 165 | 0.60% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 174 | -0.57% |
|
| 2022/11/15 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 203 | 0.49% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 213 | -0.47% |
|
| 2022/10/25 | 1 | 30.05 | 1 | 30.00 | 29.90 | 0 | 242 | 0.00% |
|
| 2022/10/12 | 1 | 31.10 | 1 | 31.05 | 31.30 | 0 | 239 | 0.00% |
|
| 2022/10/04 | 1 | 32.00 | 2 | 31.95 | 31.95 | -1 | 235 | -0.42% |
|
| 2022/09/29 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 233 | 0.86% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 223 | -0.45% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 32.70 | 32.40 | 0 | 218 | -0.01% |
|
| 2022/09/19 | 0 | 32.65 | 0 | 0.00 | 32.50 | 0 | 217 | 0.01% |
|
| 2022/09/14 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 212 | 0.47% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 210 | -0.48% |
|
| 2022/09/06 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 206 | 0.48% |
|
| 2022/08/25 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 196 | 0.51% |
|
| 2022/08/24 | 0 | 0.00 | 0.3 | 33.20 | 33.05 | -0.3 | 195 | -0.15% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 32.85 | 33.00 | -2 | 192 | -1.04% |
|
| 2022/08/22 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 185 | 0.54% |
|
| 2022/08/17 | 2.3 | 34.35 | 0 | 0.00 | 34.20 | 2.3 | 166 | 1.38% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 162 | -0.61% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 160 | -0.62% |
|
| 2022/08/12 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 158 | 0.63% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 33.40 | 33.75 | -1 | 151 | -0.66% |
|
| 2022/08/02 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 152 | 0.66% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 146 | -2.05% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 146 | -0.68% |
|
| 2022/07/27 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 148 | 2.02% |
|
| 2022/07/26 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 156 | 0.64% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 158 | -0.63% |
|
| 2022/07/21 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 163 | 0.61% |
|
| 2022/07/20 | 1 | 33.20 | 2 | 33.18 | 33.20 | -1 | 164 | -0.61% |
|
| 2022/07/07 | 0.2 | 33.30 | 0 | 0.00 | 33.20 | 0.2 | 214 | 0.10% |
|
| 2022/07/01 | 1 | 33.35 | 0 | 0.00 | 33.00 | 1 | 220 | 0.45% |
|
| 2022/06/30 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 220 | 0.45% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 220 | -0.45% |
|
| 2022/06/27 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 222 | 0.45% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 249 | -0.40% |
|
| 2022/05/23 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 255 | 0.39% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.55 | 33.75 | -1 | 262 | -0.38% |
|
| 2022/05/16 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 265 | 0.38% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 261 | -0.38% |
|
| 2022/05/03 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 258 | 0.39% |
|
| 2022/04/29 | 0 | 35.20 | 0 | 0.00 | 34.40 | 0 | 250 | 0.00% |
|
| 2022/04/12 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 219 | 0.46% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 220 | -0.45% |
|
| 2022/04/07 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 222 | 0.45% |
|
| 2022/03/30 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 226 | 0.44% |
|
| 2022/03/29 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 223 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 33.90 | 33.95 | -5 | 244 | -2.05% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 33.95 | 34.00 | -5 | 243 | -2.05% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 520 | -0.19% |
|
| 2022/01/05 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 546 | 0.18% |
|
| 2021/10/20 | 6 | 33.00 | 1 | 33.00 | 33.25 | 5 | 485 | 1.03% |
|
| 2021/10/19 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 450 | 0.22% |
|
| 2021/10/18 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 397 | 0.50% |
|
| 2021/10/15 | 7 | 33.75 | 0 | 0.00 | 33.80 | 7 | 385 | 1.81% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 384 | -0.26% |
|
| 2021/10/07 | 3 | 33.47 | 2 | 33.45 | 33.45 | 1 | 371 | 0.27% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 347 | -0.29% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 329 | -0.61% |
|
| 2021/09/10 | 1.5 | 32.87 | 0 | 0.00 | 33.00 | 1.5 | 326 | 0.46% |
|
| 2021/09/09 | 1 | 32.75 | 2 | 32.80 | 33.00 | -1 | 327 | -0.31% |
|
| 2021/09/08 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 327 | 0.31% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 33.06 | 33.10 | -4 | 333 | -1.20% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 341 | -0.29% |
|
| 2021/08/16 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 338 | 0.30% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 337 | -0.30% |
|
| 2021/07/22 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 452 | 0.22% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 657 | -0.30% |
|
| 2021/06/23 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 751 | 0.13% |
|
| 2021/06/10 | 0.1 | 32.35 | 0 | 0.00 | 32.45 | 0.1 | 771 | 0.01% |
|
| 2021/06/09 | 0.1 | 32.40 | 0 | 0.00 | 32.35 | 0.1 | 770 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 32.22 | 32.45 | -6 | 769 | -0.78% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 766 | -0.13% |
|
| 2021/05/31 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 765 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 762 | -0.13% |
|
| 2021/05/27 | 1.8 | 31.96 | 1 | 31.90 | 31.85 | 0.8 | 763 | 0.11% |
|
| 2021/05/26 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 765 | 0.13% |
|
| 2021/05/25 | 1 | 32.15 | 1 | 32.10 | 31.95 | 0 | 770 | 0.00% |
|
| 2021/05/20 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 776 | 0.13% |
|
| 2021/05/17 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 762 | 0.26% |
|
| 2021/05/14 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 741 | 0.27% |
|
| 2021/05/13 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 735 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 722 | -0.28% |
|
| 2021/05/04 | 1 | 33.90 | 1 | 33.65 | 33.10 | 0 | 669 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.35 | 34.75 | -1 | 642 | -0.16% |
|
| 2021/04/26 | 1 | 34.40 | 2 | 34.35 | 34.30 | -1 | 630 | -0.16% |
|
| 2021/04/23 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 624 | 0.16% |
|
| 2021/04/22 | 2 | 35.28 | 1 | 35.10 | 34.80 | 1 | 623 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 35.15 | 35.30 | -3 | 599 | -0.50% |
|
| 2021/04/20 | 2 | 34.83 | 2 | 34.85 | 34.85 | 0 | 580 | 0.00% |
|
| 2021/04/19 | 4 | 35.08 | 1 | 35.20 | 35.45 | 3 | 564 | 0.53% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 489 | -0.20% |
|
| 2021/04/14 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 488 | 0.20% |
|
| 2021/04/13 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 484 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 472 | -0.21% |
|
| 2021/04/08 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 459 | 0.22% |
|
| 2021/04/07 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 458 | 0.22% |
|
| 2021/03/30 | 3 | 34.50 | 0 | 0.00 | 34.30 | 3 | 423 | 0.71% |
|
| 2021/03/26 | 5 | 33.32 | 0 | 0.00 | 33.50 | 5 | 355 | 1.41% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 32.90 | 32.95 | -5 | 348 | -1.44% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 32.85 | 32.85 | -10 | 354 | -2.82% |
|
| 2021/03/16 | 1 | 32.95 | 1 | 32.80 | 32.80 | 0 | 354 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 353 | -0.28% |
|
| 2021/03/04 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 374 | 0.27% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 32.10 | 32.40 | -1 | 379 | -0.26% |
|
| 2021/02/18 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 378 | 0.26% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 409 | -0.24% |
|
| 2021/01/13 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 411 | 0.24% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 524 | -0.38% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 558 | -0.18% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 564 | -0.89% |
|
| 2020/12/04 | 1 | 32.50 | 5 | 32.50 | 32.50 | -4 | 584 | -0.68% |
|
| 2020/12/01 | 3 | 32.60 | 0 | 0.00 | 32.55 | 3 | 585 | 0.51% |
|
| 2020/11/25 | 10 | 32.60 | 0 | 0.00 | 32.50 | 10 | 577 | 1.73% |
|
| 2020/11/17 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 595 | 0.17% |
|
| 2020/11/06 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 640 | 0.16% |
|
| 2020/11/03 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 633 | 0.16% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 631 | -0.16% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 628 | -0.32% |
|
| 2020/10/26 | 4 | 32.78 | 2 | 32.75 | 32.60 | 2 | 624 | 0.32% |
|
| 2020/10/23 | 4 | 32.83 | 0 | 0.00 | 32.95 | 4 | 618 | 0.65% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 33.00 | 33.25 | -3 | 615 | -0.49% |
|
| 2020/10/19 | 3 | 32.60 | 4 | 32.76 | 32.65 | -1 | 626 | -0.16% |
|
| 2020/10/16 | 1 | 32.50 | 1 | 32.35 | 32.20 | 0 | 604 | 0.00% |
|
| 2020/10/15 | 1 | 32.65 | 16 | 32.87 | 32.70 | -15 | 583 | -2.57% |
|
| 2020/10/14 | 2 | 32.23 | 0 | 0.00 | 32.30 | 2 | 538 | 0.37% |
|
| 2020/10/12 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 515 | 0.19% |
|
| 2020/09/24 | 2 | 30.30 | 0 | 0.00 | 30.45 | 2 | 517 | 0.39% |
|
| 2020/09/21 | 3 | 31.30 | 3 | 31.00 | 30.85 | 0 | 498 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 482 | -0.41% |
|
| 2020/09/14 | 2 | 30.65 | 5 | 30.60 | 30.60 | -3 | 486 | -0.62% |
|
| 2020/09/09 | 5 | 30.45 | 0 | 0.00 | 30.45 | 5 | 469 | 1.07% |
|
| 2020/09/07 | 3 | 30.30 | 3 | 30.35 | 30.35 | 0 | 441 | 0.00% |
|
| 2020/09/03 | 5 | 30.70 | 0 | 0.00 | 30.50 | 5 | 429 | 1.16% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 30.90 | 30.90 | -5 | 417 | -1.20% |
|
| 2020/08/21 | 6 | 32.22 | 0 | 0.00 | 32.40 | 6 | 395 | 1.52% |
|
| 2020/08/20 | 1 | 32.05 | 3 | 32.50 | 32.05 | -2 | 382 | -0.52% |
|
| 2020/08/19 | 3 | 32.60 | 2 | 32.55 | 32.50 | 1 | 370 | 0.27% |
|
| 2020/08/18 | 1 | 32.10 | 2 | 32.18 | 32.10 | -1 | 359 | -0.28% |
|
| 2020/08/17 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 343 | 0.29% |
|
| 2020/08/14 | 1 | 31.75 | 1 | 31.65 | 31.85 | 0 | 326 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 325 | -0.61% |
|
| 2020/08/12 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 325 | 0.62% |
|
| 2020/08/07 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 320 | 0.31% |
|
| 2020/08/04 | 5 | 31.80 | 5 | 31.77 | 31.75 | 0 | 307 | 0.00% |
|
| 2020/08/03 | 2 | 31.83 | 0 | 0.00 | 31.70 | 2 | 305 | 0.65% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 31.40 | 31.70 | -2 | 303 | -0.66% |
|
| 2020/07/29 | 11 | 31.45 | 0 | 0.00 | 31.35 | 11 | 302 | 3.64% |
|
| 2020/07/28 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 304 | 0.33% |
|
| 2020/07/24 | 14 | 31.64 | 3 | 31.75 | 31.65 | 11 | 294 | 3.74% |
|
| 2020/07/21 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 269 | 0.37% |
|
| 2020/07/20 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 265 | 0.75% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 267 | -0.37% |
|
| 2020/07/15 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 263 | 0.38% |
|
| 2020/07/14 | 1 | 31.60 | 1 | 31.50 | 31.50 | 0 | 261 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 233 | -0.86% |
|
| 2020/07/07 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 229 | 0.44% |
|
| 2020/07/06 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 229 | 0.44% |
|
| 2020/07/02 | 0 | 0.00 | 20 | 31.15 | 31.35 | -20 | 232 | -8.61% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 240 | -0.42% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 249 | -0.40% |
|
| 2020/06/18 | 2 | 31.25 | 2 | 31.10 | 31.20 | 0 | 248 | 0.00% |
|
| 2020/06/16 | 1 | 31.10 | 1 | 31.20 | 31.30 | 0 | 254 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 271 | -0.74% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 273 | -0.37% |
|
| 2020/06/08 | 3 | 31.80 | 2 | 31.80 | 31.70 | 1 | 295 | 0.34% |
|
| 2020/06/05 | 2 | 31.78 | 0 | 0.00 | 31.75 | 2 | 293 | 0.68% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 300 | -0.33% |
|
| 2020/06/01 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 298 | 0.67% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 31.15 | 31.25 | -3 | 296 | -1.01% |
|
| 2020/05/27 | 3 | 31.27 | 0 | 0.00 | 31.20 | 3 | 303 | 0.99% |
|
| 2020/05/25 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 303 | 0.33% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 306 | -0.33% |
|
| 2020/05/15 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 307 | 0.32% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 304 | -0.33% |
|
| 2020/05/08 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 297 | 0.34% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 297 | -0.34% |
|
| 2020/05/05 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 296 | 0.34% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 31.18 | 31.15 | -2 | 292 | -0.68% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 290 | -0.34% |
|
| 2020/04/17 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 283 | 0.35% |
|
| 2020/04/14 | 2 | 30.43 | 0 | 0.00 | 30.50 | 2 | 278 | 0.72% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 276 | -0.36% |
|
| 2020/04/10 | 1 | 29.75 | 3 | 29.73 | 29.95 | -2 | 274 | -0.73% |
|
| 2020/04/07 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 268 | 0.37% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 251 | -0.40% |
|
| 2020/03/27 | 2 | 29.05 | 1 | 29.00 | 28.80 | 1 | 247 | 0.40% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 28.65 | 28.80 | -2 | 243 | -0.82% |
|
| 2020/03/25 | 3 | 28.80 | 1 | 28.40 | 28.80 | 2 | 239 | 0.84% |
|
| 2020/03/24 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 235 | 0.42% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 26.58 | 27.05 | -2 | 230 | -0.87% |
|
| 2020/03/20 | 3 | 27.10 | 0 | 0.00 | 27.75 | 3 | 227 | 1.32% |
|
| 2020/03/13 | 0 | 0.00 | 2.2 | 29.13 | 29.65 | -2.2 | 200 | -1.09% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 31.30 | 30.75 | -1 | 189 | -0.53% |
|
| 2020/03/11 | 1 | 31.80 | 2 | 31.70 | 31.70 | -1 | 180 | -0.55% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 31.37 | 31.70 | -3 | 179 | -1.67% |
|
| 2020/03/09 | 1 | 32.05 | 0 | 0.00 | 31.65 | 1 | 183 | 0.55% |
|
| 2020/03/06 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 182 | 1.09% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 237 | -0.42% |
|
| 2020/02/06 | 3 | 32.30 | 1 | 32.15 | 32.15 | 2 | 237 | 0.84% |
|
| 2020/01/20 | 1 | 32.10 | 1 | 32.00 | 32.00 | 0 | 232 | 0.00% |
|
| 2020/01/15 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 234 | 0.43% |
|
| 2020/01/13 | 1 | 32.20 | 1 | 32.10 | 32.15 | 0 | 241 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 278 | -0.72% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 279 | -0.36% |
|
| 2019/12/25 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 280 | 0.36% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 293 | -0.68% |
|
| 2019/12/16 | 2 | 32.10 | 2 | 32.05 | 32.05 | 0 | 295 | 0.00% |
|
| 2019/12/11 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 294 | 0.34% |
|
| 2019/12/10 | 1 | 32.30 | 1 | 32.30 | 32.25 | 0 | 295 | 0.00% |
|
| 2019/12/09 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 295 | 0.34% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.10 | 32.65 | -1 | 298 | -0.34% |
|
| 2019/12/02 | 1 | 31.90 | 0 | 0.00 | 32.25 | 1 | 292 | 0.34% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 296 | -0.34% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 320 | -0.31% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 326 | -0.31% |
|
| 2019/11/19 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 351 | 0.28% |
|
| 2019/11/14 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 387 | 0.26% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 411 | -0.24% |
|
| 2019/11/11 | 3 | 32.20 | 10.8 | 32.02 | 32.00 | -7.8 | 400 | -1.95% |
|
| 2019/11/05 | 3 | 32.15 | 3 | 32.15 | 32.05 | 0 | 408 | 0.00% |
|
| 2019/10/31 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 429 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 0 | 32.25 | 32.30 | 0 | 429 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 32.40 | 32.35 | -6 | 433 | -1.38% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 32.34 | 32.40 | -4 | 438 | -0.91% |
|
| 2019/10/23 | 0.2 | 32.10 | 0 | 0.00 | 32.10 | 0.2 | 452 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 463 | -0.22% |
|
| 2019/09/17 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 465 | 0.21% |
|
| 2019/09/10 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 472 | 0.21% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 32.30 | 32.45 | -2 | 469 | -0.43% |
|
| 2019/08/19 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 484 | 0.41% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 33.85 | 33.95 | -6 | 468 | -1.28% |
|
| 2019/08/15 | 2 | 33.78 | 0 | 0.00 | 33.75 | 2 | 471 | 0.42% |
|
| 2019/08/14 | 3 | 33.90 | 0 | 0.00 | 33.75 | 3 | 543 | 0.55% |
|
| 2019/08/13 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 562 | 0.18% |
|
| 2019/07/19 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 490 | 0.41% |
|
| 2019/07/17 | 1 | 33.80 | 0 | 0.00 | 33.35 | 1 | 479 | 0.21% |
|
| 2019/07/16 | 5 | 34.02 | 0 | 0.00 | 34.00 | 5 | 462 | 1.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 462 | -0.22% |
|
| 2019/07/12 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 459 | 0.44% |
|
| 2019/07/10 | 3 | 34.10 | 2 | 34.10 | 34.10 | 1 | 457 | 0.22% |
|
| 2019/07/01 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 447 | 0.22% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 34.05 | 33.75 | -2 | 448 | -0.45% |
|
| 2019/06/19 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 451 | 0.22% |
|
| 2019/06/10 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 416 | 0.24% |
|
| 2019/05/29 | 2 | 34.50 | 1 | 34.90 | 34.70 | 1 | 380 | 0.26% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 34.30 | 35.00 | -2 | 355 | -0.56% |
|
| 2019/05/24 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 346 | 0.58% |
|
| 2019/05/21 | 4 | 35.08 | 0 | 0.00 | 35.05 | 4 | 286 | 1.40% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 31.95 | 31.95 | -3 | 185 | -1.62% |
|
| 2019/04/11 | 2 | 31.78 | 0 | 0.00 | 31.65 | 2 | 180 | 1.11% |
|
| 2019/04/09 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 178 | 0.56% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 171 | -0.58% |
|
| 2019/03/27 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 165 | 0.60% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 31.52 | 31.65 | -3 | 162 | -1.85% |
|
| 2019/03/22 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 150 | 0.66% |
|
| 2019/03/19 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 148 | 0.67% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 148 | -2.02% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 148 | -0.67% |
|
| 2019/03/13 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 148 | 1.35% |
|
| 2019/03/12 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 151 | 0.66% |
|
| 2019/03/04 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 152 | 0.66% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 131 | -1.53% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 30.18 | 30.35 | -2 | 129 | -1.54% |
|
| 2019/01/15 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 133 | 0.75% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 29.60 | 29.90 | -5 | 447 | -1.12% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 457 | -0.22% |
|
| 2018/10/25 | 6 | 29.36 | 0 | 0.00 | 29.35 | 6 | 534 | 1.12% |
|
| 2018/10/11 | 3 | 29.80 | 1 | 29.80 | 29.70 | 2 | 539 | 0.37% |
|
| 2018/10/05 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 525 | 0.38% |
|
| 2018/09/28 | 0 | 30.95 | 0 | 0.00 | 31.05 | 0 | 474 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 468 | -0.21% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 447 | -0.22% |
|
| 2018/09/14 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 448 | 0.22% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 30.90 | 30.95 | -6 | 438 | -1.37% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 443 | -0.23% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 30.45 | 30.50 | -4 | 490 | -0.82% |
|
| 2018/08/14 | 6 | 31.45 | 0 | 0.00 | 31.60 | 6 | 487 | 1.23% |
|
| 2018/08/06 | 3.3 | 31.25 | 3 | 31.03 | 31.30 | 0.3 | 420 | 0.07% |
|
| 2018/06/19 | 1 | 30.00 | 20 | 29.80 | 30.00 | -19 | 474 | -4.01% |
|
| 2018/06/13 | 10 | 30.15 | 0 | 0.00 | 30.05 | 10 | 477 | 2.10% |
|
| 2018/06/12 | 10 | 29.95 | 0 | 0.00 | 30.20 | 10 | 477 | 2.10% |
|
| 2018/06/07 | 2 | 30.20 | 3 | 30.50 | 30.10 | -1 | 465 | -0.21% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 30.20 | 30.10 | -5 | 455 | -1.10% |
|
| 2018/06/04 | 3 | 30.00 | 0 | 0.00 | 29.90 | 3 | 445 | 0.67% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 390 | -0.51% |
|
| 2018/05/29 | 5 | 29.75 | 0 | 0.00 | 29.80 | 5 | 384 | 1.30% |
|
| 2018/05/24 | 2 | 29.70 | 2 | 29.35 | 29.75 | 0 | 348 | 0.00% |
|
| 2018/04/26 | 2 | 29.55 | 2 | 29.05 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 244 | -0.82% |
|
| 2018/04/17 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 227 | 0.88% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 223 | -0.45% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 222 | -0.90% |
|
| 2018/03/07 | 1 | 28.20 | 1 | 28.75 | 28.25 | 0 | 141 | 0.00% |
|
| 2018/02/01 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 146 | 1.37% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 144 | -1.38% |
|
| 2018/01/18 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 139 | 0.71% |
|
| 2018/01/17 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 137 | 0.73% |
|
| 2018/01/16 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 135 | 0.74% |
|
| 2018/01/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 118 | 0.85% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 117 | -0.85% |
|