券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 5 | 47.40 | 47.50 | -5 | 261 | -1.91% |
|
| 2024/05/23 | 0 | 47.50 | 0 | 0.00 | 46.85 | 0 | 268 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 46.45 | 46.10 | 0 | 274 | 0.00% |
|
| 2024/04/25 | 0.1 | 45.25 | 0 | 0.00 | 44.90 | 0.1 | 293 | 0.03% |
|
| 2024/04/18 | 0.1 | 45.35 | 0 | 0.00 | 45.70 | 0.1 | 308 | 0.02% |
|
| 2024/04/15 | 0 | 46.40 | 0 | 0.00 | 46.15 | 0 | 320 | 0.00% |
|
| 2024/04/12 | 0 | 47.30 | 0 | 0.00 | 47.15 | 0 | 313 | 0.00% |
|
| 2024/04/11 | 0.2 | 47.84 | 0 | 0.00 | 47.65 | 0.2 | 309 | 0.06% |
|
| 2024/03/26 | 0 | 49.50 | 0 | 0.00 | 49.10 | 0 | 285 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 49.10 | 48.30 | 0 | 295 | 0.00% |
|
| 2024/03/06 | 5 | 49.80 | 0 | 0.00 | 49.75 | 5 | 316 | 1.58% |
|
| 2024/03/05 | 0 | 49.95 | 0 | 0.00 | 49.80 | 0 | 321 | 0.01% |
|
| 2024/03/01 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 362 | 1.38% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 438 | -0.23% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 51.40 | 51.20 | 0 | 449 | 0.00% |
|
| 2024/01/15 | 1 | 53.40 | 0 | 0.00 | 53.80 | 1 | 436 | 0.23% |
|
| 2024/01/11 | 0 | 54.30 | 0 | 0.00 | 54.20 | 0 | 432 | 0.00% |
|
| 2024/01/10 | 0.1 | 55.30 | 1 | 55.20 | 54.50 | -0.9 | 439 | -0.20% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 435 | -0.23% |
|
| 2023/12/29 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 447 | 0.22% |
|
| 2023/12/05 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 492 | 0.20% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 59.70 | 60.30 | -1 | 487 | -0.21% |
|
| 2023/11/30 | 1 | 59.10 | 0 | 0.00 | 58.50 | 1 | 466 | 0.21% |
|
| 2023/11/29 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/16 | 2 | 55.70 | 0 | 0.00 | 56.00 | 2 | 371 | 0.54% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 54.90 | 54.60 | -2 | 508 | -0.39% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 53.10 | 53.00 | -2 | 571 | -0.35% |
|
| 2023/10/19 | 2 | 54.20 | 0 | 0.00 | 53.80 | 2 | 581 | 0.34% |
|
| 2023/10/16 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 606 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 59.20 | 59.00 | -0.1 | 851 | -0.01% |
|
| 2023/09/22 | 5 | 59.00 | 2 | 58.90 | 59.00 | 3 | 1,037 | 0.29% |
|
| 2023/08/29 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,470 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 67.70 | 67.50 | -3 | 1,872 | -0.16% |
|
| 2023/08/10 | 1 | 68.80 | 1 | 68.80 | 68.40 | 0 | 1,928 | 0.00% |
|
| 2023/08/07 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 2,204 | 0.05% |
|
| 2023/07/18 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 2,749 | 0.04% |
|
| 2023/07/14 | 3 | 79.90 | 0 | 0.00 | 80.30 | 3 | 2,815 | 0.11% |
|
| 2023/07/13 | 0 | 79.20 | 1 | 78.70 | 78.50 | -1 | 2,858 | -0.03% |
|
| 2023/07/11 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 2,978 | 0.07% |
|
| 2023/07/10 | 1 | 88.90 | 0 | 0.00 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 92.40 | 91.60 | -1 | 3,101 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 94.40 | 94.80 | -4 | 3,142 | -0.13% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 90.43 | 91.80 | -3 | 3,426 | -0.09% |
|
| 2023/06/27 | 1 | 88.40 | 0 | 0.00 | 89.30 | 1 | 3,426 | 0.03% |
|
| 2023/06/12 | 2 | 86.50 | 0 | 0.00 | 84.00 | 2 | 3,707 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 93.50 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 2 | 88.30 | 0 | 0.00 | 87.70 | 2 | 3,955 | 0.05% |
|
| 2023/06/07 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 3,957 | 0.03% |
|
| 2023/06/06 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 3,975 | 0.03% |
|
| 2023/06/05 | 2 | 90.00 | 0 | 0.00 | 89.40 | 2 | 4,084 | 0.05% |
|
| 2023/06/02 | 2 | 88.30 | 0 | 0.00 | 87.60 | 2 | 4,115 | 0.05% |
|
| 2023/05/26 | 1 | 91.50 | 0 | 0.00 | 90.70 | 1 | 4,223 | 0.02% |
|
| 2023/05/25 | 13 | 92.80 | 10 | 93.05 | 92.80 | 3 | 4,228 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 94.20 | 95.00 | -1 | 4,221 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 95.80 | 92.50 | -1 | 4,184 | -0.02% |
|
| 2023/05/18 | 1 | 99.70 | 1 | 98.60 | 97.80 | 0 | 4,115 | 0.00% |
|
| 2023/05/17 | 5 | 99.04 | 4 | 98.83 | 98.50 | 1 | 4,100 | 0.02% |
|
| 2023/05/16 | 3 | 95.17 | 3 | 96.03 | 96.60 | 0 | 4,034 | 0.00% |
|
| 2023/05/12 | 2 | 94.50 | 1 | 97.50 | 93.80 | 1 | 4,028 | 0.02% |
|
| 2023/05/11 | 2 | 94.50 | 1 | 97.50 | 94.90 | 1 | 3,951 | 0.03% |
|
| 2023/05/10 | 1 | 100.50 | 2 | 101.75 | 102.50 | -1 | 3,756 | -0.03% |
|
| 2023/05/04 | 1 | 98.40 | 0 | 0.00 | 98.10 | 1 | 3,529 | 0.03% |
|
| 2023/05/03 | 1 | 95.90 | 0.1 | 94.70 | 95.70 | 0.9 | 3,447 | 0.03% |
|
| 2023/04/28 | 1 | 91.90 | 3 | 95.30 | 95.60 | -2 | 3,399 | -0.06% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 91.95 | 91.80 | -4 | 3,319 | -0.12% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 90.10 | 89.90 | -1 | 3,270 | -0.03% |
|
| 2023/04/24 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 3,228 | 0.03% |
|
| 2023/04/21 | 1 | 89.10 | 2 | 87.20 | 87.40 | -1 | 3,228 | -0.03% |
|
| 2023/04/20 | 1 | 92.30 | 19 | 90.21 | 90.20 | -18 | 3,164 | -0.57% |
|
| 2023/04/19 | 18 | 93.88 | 0 | 0.00 | 93.90 | 18 | 3,124 | 0.58% |
|
| 2023/04/18 | 1 | 93.50 | 1 | 93.60 | 94.40 | 0 | 3,086 | 0.00% |
|
| 2023/04/17 | 4 | 92.88 | 4 | 93.50 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 1 | 91.50 | 1.1 | 91.66 | 91.50 | -0.1 | 2,955 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 83.30 | 84.00 | -1 | 2,795 | -0.04% |
|
| 2023/04/11 | 1 | 80.10 | 0 | 0.00 | 81.80 | 1 | 2,768 | 0.04% |
|
| 2023/04/10 | 1 | 82.00 | 1 | 81.50 | 82.70 | 0 | 2,797 | 0.00% |
|
| 2023/04/07 | 2 | 81.70 | 0 | 0.00 | 82.60 | 2 | 2,905 | 0.07% |
|
| 2023/04/06 | 4 | 81.75 | 3 | 82.80 | 81.40 | 1 | 3,029 | 0.03% |
|
| 2023/03/30 | 1 | 83.00 | 1 | 79.70 | 79.00 | 0 | 2,938 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 75.10 | 78.00 | -3 | 2,699 | -0.11% |
|
| 2023/03/24 | 10 | 73.40 | 0 | 0.00 | 73.40 | 10 | 2,715 | 0.37% |
|
| 2023/03/17 | 3 | 71.70 | 0 | 0.00 | 71.30 | 3 | 2,982 | 0.10% |
|
| 2023/03/14 | 2 | 71.75 | 8 | 73.90 | 70.50 | -6 | 2,755 | -0.22% |
|
| 2023/03/13 | 3 | 69.40 | 10 | 68.90 | 71.40 | -7 | 2,502 | -0.28% |
|
| 2023/03/08 | 3 | 68.83 | 0 | 0.00 | 67.90 | 3 | 2,326 | 0.13% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 71.25 | 72.10 | -2 | 1,991 | -0.10% |
|
| 2023/02/24 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 1,905 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 1,889 | -0.05% |
|
| 2023/02/10 | 1 | 66.60 | 1 | 65.50 | 65.50 | 0 | 1,746 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 1,677 | -0.06% |
|
| 2023/02/03 | 0 | 0.00 | 7 | 64.20 | 62.80 | -7 | 1,654 | -0.42% |
|
| 2023/02/02 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 1,635 | 0.06% |
|
| 2023/02/01 | 6 | 62.20 | 0 | 0.00 | 62.10 | 6 | 1,631 | 0.37% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 61.90 | 61.60 | -5 | 1,629 | -0.31% |
|
| 2023/01/30 | 5 | 60.90 | 0 | 0.00 | 61.00 | 5 | 1,624 | 0.31% |
|
| 2023/01/17 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 1,625 | 0.06% |
|
| 2023/01/06 | 5 | 64.00 | 5 | 63.50 | 62.70 | 0 | 1,564 | 0.00% |
|
| 2023/01/04 | 1 | 63.60 | 1 | 63.60 | 63.60 | 0 | 1,543 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 1,495 | -0.07% |
|
| 2022/12/28 | 2 | 66.60 | 1 | 65.30 | 65.30 | 1 | 1,457 | 0.07% |
|
| 2022/12/27 | 2 | 67.30 | 1 | 68.90 | 68.90 | 1 | 1,346 | 0.07% |
|
| 2022/12/26 | 1 | 66.00 | 0 | 0.00 | 69.80 | 1 | 1,200 | 0.08% |
|
| 2022/12/23 | 1 | 63.80 | 1 | 63.00 | 63.50 | 0 | 1,015 | 0.00% |
|
| 2022/12/20 | 1 | 62.20 | 1 | 60.80 | 60.80 | 0 | 962 | 0.00% |
|
| 2022/12/19 | 2 | 65.00 | 2 | 64.30 | 62.60 | 0 | 928 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 65.20 | 65.10 | -5 | 661 | -0.76% |
|
| 2022/12/12 | 10 | 63.88 | 6 | 64.75 | 64.40 | 4 | 485 | 0.82% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 392 | -0.25% |
|
| 2022/12/01 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 395 | 0.25% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 58.40 | 59.00 | -0.1 | 409 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 58.00 | 58.20 | -0.1 | 414 | -0.03% |
|
| 2022/11/11 | 1 | 56.90 | 1 | 56.20 | 55.40 | 0 | 633 | 0.00% |
|
| 2022/11/10 | 0 | 53.90 | 0 | 0.00 | 54.80 | 0 | 647 | 0.00% |
|
| 2022/09/28 | 1 | 54.40 | 1 | 53.10 | 52.40 | 0 | 822 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 816 | -0.12% |
|
| 2022/09/20 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 811 | 0.12% |
|
| 2022/09/13 | 1 | 58.70 | 0 | 0.00 | 58.40 | 1 | 812 | 0.12% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 57.88 | 57.00 | -5 | 813 | -0.61% |
|
| 2022/09/06 | 0 | 57.58 | 0 | 0.00 | 58.10 | 0 | 812 | 0.00% |
|
| 2022/09/01 | 5 | 62.00 | 0 | 0.00 | 60.30 | 5 | 822 | 0.61% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 62.70 | 61.50 | -1 | 807 | -0.12% |
|
| 2022/08/26 | 1 | 61.70 | 0 | 0.00 | 60.80 | 1 | 750 | 0.13% |
|
| 2022/08/24 | 1 | 61.10 | 2 | 61.65 | 61.50 | -1 | 704 | -0.14% |
|
| 2022/08/22 | 1 | 60.60 | 1 | 61.20 | 60.00 | 0 | 664 | 0.00% |
|
| 2022/08/18 | 1 | 60.70 | 1 | 61.10 | 60.70 | 0 | 630 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 59.30 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/07/29 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 867 | 0.12% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 57.90 | 59.80 | -1 | 811 | -0.12% |
|
| 2022/07/25 | 1 | 57.00 | 1 | 57.60 | 56.60 | 0 | 803 | 0.00% |
|
| 2022/06/27 | 1 | 54.50 | 1 | 54.80 | 54.50 | 0 | 2,061 | 0.00% |
|
| 2022/06/22 | 1 | 54.30 | 1 | 54.80 | 53.60 | 0 | 2,096 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 55.00 | 55.80 | -2 | 2,123 | -0.09% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 2,092 | -0.05% |
|
| 2022/06/08 | 3 | 62.87 | 0 | 0.00 | 62.40 | 3 | 2,093 | 0.14% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 61.50 | 61.70 | -2 | 2,086 | -0.10% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 61.10 | 61.00 | -2 | 2,089 | -0.10% |
|
| 2022/06/01 | 1 | 61.10 | 1 | 61.60 | 61.10 | 0 | 2,106 | 0.00% |
|
| 2022/05/25 | 2 | 60.15 | 7 | 60.34 | 60.30 | -5 | 2,095 | -0.24% |
|
| 2022/05/24 | 1 | 60.60 | 0 | 0.00 | 59.30 | 1 | 2,094 | 0.05% |
|
| 2022/05/23 | 1 | 59.20 | 1 | 59.80 | 60.10 | 0 | 2,074 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 1,995 | -0.10% |
|
| 2022/05/12 | 3 | 58.80 | 2 | 58.15 | 56.70 | 1 | 1,978 | 0.05% |
|
| 2022/05/06 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 1,777 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 58.35 | 58.00 | -2 | 1,760 | -0.11% |
|
| 2022/05/03 | 2 | 60.00 | 0 | 0.00 | 59.40 | 2 | 1,735 | 0.12% |
|
| 2022/04/29 | 3 | 60.60 | 5 | 60.80 | 60.60 | -2 | 1,726 | -0.12% |
|
| 2022/04/28 | 0 | 60.20 | 0 | 0.00 | 60.20 | 0 | 1,712 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 61.50 | 61.70 | -5 | 1,662 | -0.30% |
|
| 2022/04/25 | 3 | 66.67 | 0 | 0.00 | 62.50 | 3 | 1,626 | 0.18% |
|
| 2022/04/22 | 1 | 68.90 | 2 | 68.50 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/21 | 6 | 67.88 | 2 | 69.20 | 67.60 | 4 | 1,470 | 0.27% |
|
| 2022/04/20 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 1,327 | 0.08% |
|
| 2022/04/19 | 3 | 65.07 | 1 | 64.70 | 66.20 | 2 | 1,254 | 0.16% |
|
| 2022/04/18 | 11 | 68.63 | 6 | 68.22 | 67.20 | 5 | 1,170 | 0.43% |
|
| 2022/04/15 | 5 | 66.00 | 8 | 66.89 | 64.60 | -3 | 892 | -0.34% |
|
| 2022/04/14 | 6 | 64.42 | 1 | 64.00 | 64.00 | 5 | 705 | 0.71% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 58.70 | 59.70 | -1 | 614 | -0.16% |
|
| 2022/04/12 | 2 | 58.95 | 0 | 0.00 | 58.70 | 2 | 595 | 0.34% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 548 | -0.18% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 444 | -0.22% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 442 | -0.23% |
|
| 2022/03/24 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 403 | 0.50% |
|
| 2022/03/18 | 0 | 54.70 | 0 | 0.00 | 52.70 | 0 | 367 | 0.00% |
|
| 2022/03/16 | 0 | 52.43 | 0 | 0.00 | 51.20 | 0 | 377 | 0.01% |
|
| 2022/03/15 | 0.1 | 52.26 | 0 | 0.00 | 52.00 | 0.1 | 383 | 0.04% |
|
| 2022/03/14 | 0.1 | 52.60 | 0 | 0.00 | 53.00 | 0.1 | 400 | 0.01% |
|
| 2022/03/11 | 0.1 | 53.04 | 0 | 0.00 | 52.10 | 0.1 | 404 | 0.02% |
|
| 2022/03/09 | 0 | 54.30 | 0 | 0.00 | 53.30 | 0 | 425 | 0.00% |
|
| 2022/03/08 | 0.1 | 52.82 | 0 | 0.00 | 51.00 | 0.1 | 428 | 0.02% |
|
| 2022/03/07 | 0.1 | 54.24 | 0 | 0.00 | 53.30 | 0.1 | 422 | 0.02% |
|
| 2022/02/25 | 1.2 | 56.99 | 0 | 0.00 | 57.50 | 1.2 | 467 | 0.25% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 64.90 | 66.10 | -0.1 | 686 | -0.01% |
|
| 2021/12/22 | 0 | 67.10 | 0 | 0.00 | 64.90 | 0 | 917 | 0.00% |
|
| 2021/12/10 | 0 | 67.40 | 0 | 0.00 | 66.90 | 0 | 1,033 | 0.00% |
|
| 2021/11/29 | 0 | 65.50 | 0 | 0.00 | 63.40 | 0 | 1,626 | 0.00% |
|
| 2021/11/16 | 0 | 62.60 | 0 | 0.00 | 61.80 | 0 | 2,027 | 0.00% |
|
| 2021/11/12 | 0 | 61.00 | 0 | 0.00 | 61.70 | 0 | 2,104 | 0.00% |
|
| 2021/11/10 | 0 | 61.20 | 0 | 0.00 | 60.90 | 0 | 2,146 | 0.00% |
|
| 2021/11/09 | 0 | 63.22 | 0 | 0.00 | 61.40 | 0 | 2,150 | 0.00% |
|
| 2021/10/19 | 0 | 67.33 | 0 | 0.00 | 66.80 | 0 | 2,103 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 66.50 | 67.40 | -1 | 2,106 | -0.05% |
|
| 2021/10/15 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 2,110 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 66.90 | 66.90 | -4 | 2,119 | -0.19% |
|
| 2021/10/12 | 1 | 70.40 | 2 | 71.40 | 70.40 | -1 | 2,076 | -0.05% |
|
| 2021/10/01 | 2 | 79.80 | 0 | 0.00 | 79.00 | 2 | 2,000 | 0.10% |
|
| 2021/09/29 | 0 | 78.80 | 0 | 0.00 | 79.00 | 0 | 1,983 | 0.00% |
|
| 2021/09/27 | 4 | 82.10 | 4 | 82.58 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 80.00 | 82.00 | -1 | 1,966 | -0.05% |
|
| 2021/09/23 | 5 | 80.94 | 2 | 81.00 | 79.50 | 3 | 1,953 | 0.15% |
|
| 2021/09/16 | 1 | 79.60 | 0 | 0.00 | 79.10 | 1 | 1,991 | 0.05% |
|
| 2021/09/13 | 1 | 81.40 | 1 | 82.10 | 82.70 | 0 | 1,960 | 0.00% |
|
| 2021/09/10 | 2 | 81.20 | 3 | 81.03 | 80.50 | -1 | 1,919 | -0.05% |
|
| 2021/09/09 | 3 | 79.03 | 3 | 79.53 | 79.00 | 0 | 1,848 | 0.00% |
|
| 2021/09/08 | 2 | 78.79 | 1 | 75.50 | 75.80 | 1 | 1,792 | 0.06% |
|
| 2021/09/07 | 1 | 80.60 | 2 | 80.00 | 80.70 | -1 | 1,751 | -0.06% |
|
| 2021/09/06 | 1 | 81.62 | 1 | 83.30 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/03 | 1 | 81.20 | 0 | 0.00 | 80.10 | 1 | 1,585 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 78.77 | 80.00 | -3 | 1,551 | -0.19% |
|
| 2021/09/01 | 3 | 79.57 | 3 | 80.10 | 81.20 | 0 | 1,486 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 1,243 | -0.08% |
|
| 2021/08/26 | 1 | 70.80 | 0 | 0.00 | 70.10 | 1 | 1,204 | 0.08% |
|
| 2021/08/23 | 1 | 67.80 | 1 | 67.80 | 67.80 | 0 | 1,214 | 0.00% |
|
| 2021/08/18 | 6 | 68.93 | 6 | 69.37 | 70.80 | 0 | 1,215 | 0.00% |
|
| 2021/08/17 | 2 | 68.85 | 2 | 69.40 | 67.40 | 0 | 1,181 | 0.00% |
|
| 2021/08/16 | 1 | 69.40 | 1 | 68.00 | 66.80 | 0 | 1,197 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 2,616 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 2,568 | -0.04% |
|
| 2021/06/10 | 1 | 64.80 | 1 | 64.90 | 65.50 | 0 | 2,535 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 63.80 | 64.30 | -10 | 2,436 | -0.41% |
|
| 2021/05/28 | 10 | 63.80 | 0 | 0.00 | 64.00 | 10 | 2,385 | 0.42% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 64.00 | 64.10 | -9 | 2,377 | -0.38% |
|
| 2021/05/26 | 9 | 63.33 | 6 | 63.60 | 63.20 | 3 | 2,367 | 0.13% |
|
| 2021/05/24 | 0 | 0.00 | 8 | 64.60 | 64.00 | -8 | 2,372 | -0.34% |
|
| 2021/05/21 | 9 | 62.93 | 3 | 63.80 | 63.10 | 6 | 2,349 | 0.26% |
|
| 2021/05/20 | 6 | 65.47 | 0 | 0.00 | 62.90 | 6 | 2,371 | 0.25% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 64.00 | 62.80 | -6 | 2,332 | -0.26% |
|
| 2021/05/18 | 6 | 62.53 | 0 | 0.00 | 63.90 | 6 | 2,271 | 0.26% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 2,144 | -0.05% |
|
| 2021/05/14 | 2 | 59.90 | 0 | 0.00 | 59.40 | 2 | 2,003 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 63.20 | 63.80 | -2 | 1,660 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 63.43 | 64.00 | -4 | 1,646 | -0.24% |
|
| 2021/05/05 | 0 | 0.00 | 14 | 66.90 | 65.80 | -14 | 1,601 | -0.87% |
|
| 2021/05/04 | 33 | 68.95 | 15 | 70.03 | 67.20 | 18 | 1,561 | 1.15% |
|
| 2021/05/03 | 1 | 66.20 | 0 | 0.00 | 67.80 | 1 | 1,278 | 0.08% |
|
| 2021/04/28 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 1,187 | 0.08% |
|
| 2021/04/27 | 1 | 66.50 | 0 | 0.00 | 67.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/26 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,104 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 63.10 | 63.00 | -0.1 | 1,089 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 63.11 | 62.30 | -0.1 | 1,094 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/09 | 0.2 | 62.30 | 0 | 0.00 | 62.00 | 0.2 | 981 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 913 | -0.11% |
|
| 2021/03/29 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 944 | 0.11% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 1,008 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 990 | -0.10% |
|
| 2021/03/16 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 968 | 0.10% |
|
| 2021/03/15 | 1 | 57.60 | 1 | 57.60 | 57.40 | 0 | 992 | 0.00% |
|
| 2021/03/08 | 1 | 59.60 | 0 | 0.00 | 58.20 | 1 | 1,053 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 55.32 | 56.70 | -11 | 1,088 | -1.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 54.50 | 55.20 | -2 | 1,091 | -0.18% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 1,132 | -0.26% |
|
| 2021/02/02 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 1,442 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 53.10 | 53.40 | -3 | 1,667 | -0.18% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 55.50 | 54.00 | -1 | 1,892 | -0.05% |
|
| 2021/01/14 | 15 | 56.00 | 5 | 56.50 | 56.10 | 10 | 1,895 | 0.53% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 1,920 | -0.05% |
|
| 2021/01/11 | 1 | 58.40 | 1 | 58.60 | 57.60 | 0 | 1,955 | 0.00% |
|
| 2021/01/08 | 2 | 58.90 | 0 | 0.00 | 59.10 | 2 | 1,992 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 2,830 | -0.04% |
|
| 2020/12/21 | 7 | 63.24 | 6 | 63.00 | 62.80 | 1 | 3,708 | 0.03% |
|
| 2020/12/18 | 2 | 61.55 | 2 | 61.50 | 61.50 | 0 | 3,743 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 61.00 | 60.80 | -2 | 4,224 | -0.05% |
|
| 2020/11/26 | 1 | 64.30 | 1 | 63.20 | 63.20 | 0 | 5,435 | 0.00% |
|
| 2020/11/25 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 5,426 | 0.02% |
|
| 2020/11/20 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/16 | 1 | 64.00 | 1 | 63.90 | 64.10 | 0 | 5,397 | 0.00% |
|
| 2020/11/13 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 5,402 | 0.02% |
|
| 2020/11/12 | 2 | 64.30 | 2 | 64.20 | 64.40 | 0 | 5,417 | 0.00% |
|
| 2020/11/11 | 2 | 66.20 | 2 | 67.30 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 4 | 68.50 | 3 | 70.60 | 65.10 | 1 | 5,454 | 0.02% |
|
| 2020/11/09 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/06 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 5,189 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 9 | 69.33 | 70.40 | -9 | 5,116 | -0.18% |
|
| 2020/11/04 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 4,983 | 0.02% |
|
| 2020/11/03 | 2 | 63.60 | 2 | 63.80 | 63.80 | 0 | 5,031 | 0.00% |
|
| 2020/10/28 | 2 | 62.80 | 2 | 61.90 | 61.90 | 0 | 5,087 | 0.00% |
|
| 2020/10/27 | 2 | 62.60 | 1 | 63.50 | 62.80 | 1 | 5,092 | 0.02% |
|
| 2020/10/26 | 5 | 63.32 | 3 | 62.50 | 62.20 | 2 | 5,101 | 0.04% |
|
| 2020/10/23 | 2 | 62.55 | 2 | 62.25 | 63.20 | 0 | 5,142 | 0.00% |
|
| 2020/10/22 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 5,146 | 0.02% |
|
| 2020/10/19 | 1 | 63.00 | 1 | 62.60 | 62.50 | 0 | 5,153 | 0.00% |
|
| 2020/10/15 | 0 | 65.50 | 2 | 65.80 | 65.10 | -2 | 5,105 | -0.04% |
|
| 2020/10/14 | 3 | 66.83 | 0 | 0.00 | 66.70 | 3 | 5,119 | 0.06% |
|
| 2020/10/13 | 1 | 66.60 | 1 | 66.80 | 66.90 | 0 | 5,178 | 0.00% |
|
| 2020/10/12 | 1 | 66.80 | 1 | 67.00 | 67.30 | 0 | 5,186 | 0.00% |
|
| 2020/10/08 | 1 | 67.90 | 0 | 0.00 | 68.20 | 1 | 5,195 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 71.50 | 70.00 | -2 | 5,188 | -0.04% |
|
| 2020/10/06 | 2 | 70.35 | 1 | 70.90 | 70.00 | 1 | 5,181 | 0.02% |
|
| 2020/10/05 | 8 | 70.96 | 8 | 71.15 | 70.50 | 0 | 5,175 | 0.00% |
|
| 2020/09/30 | 1 | 65.60 | 2 | 66.10 | 67.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/29 | 1 | 67.00 | 1 | 68.50 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 11 | 69.14 | 4 | 67.53 | 67.80 | 7 | 5,108 | 0.14% |
|
| 2020/09/25 | 2 | 74.50 | 2 | 74.55 | 67.80 | 0 | 4,899 | 0.00% |
|
| 2020/09/24 | 8 | 71.19 | 6 | 73.35 | 75.30 | 2 | 4,373 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/22 | 1 | 69.20 | 0 | 0.00 | 66.90 | 1 | 4,149 | 0.02% |
|
| 2020/09/21 | 2 | 68.90 | 3 | 69.00 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 3 | 67.87 | 3 | 66.50 | 66.50 | 0 | 4,289 | 0.00% |
|
| 2020/09/11 | 3 | 65.00 | 0 | 0.00 | 63.70 | 3 | 4,731 | 0.06% |
|
| 2020/09/10 | 1 | 67.30 | 1 | 66.00 | 66.00 | 0 | 5,103 | 0.00% |
|
| 2020/09/09 | 1 | 65.60 | 3 | 66.47 | 66.40 | -2 | 5,336 | -0.04% |
|
| 2020/09/08 | 1 | 64.60 | 7 | 64.63 | 66.50 | -6 | 5,054 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 59.00 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 53.60 | 53.70 | -2 | 4,964 | -0.04% |
|
| 2020/08/27 | 1 | 53.90 | 0 | 0.00 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/26 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 5,222 | 0.02% |
|
| 2020/08/21 | 2 | 52.15 | 0 | 0.00 | 52.40 | 2 | 5,596 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 25 | 56.42 | 55.10 | -25 | 6,137 | -0.41% |
|
| 2020/08/17 | 2 | 56.75 | 1 | 56.10 | 56.10 | 1 | 6,488 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 6,976 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 51.40 | 52.30 | -2 | 7,345 | -0.03% |
|
| 2020/08/06 | 6 | 54.20 | 2 | 53.50 | 53.40 | 4 | 8,907 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 9,403 | -0.01% |
|
| 2020/08/03 | 7 | 53.13 | 3 | 53.93 | 54.60 | 4 | 9,916 | 0.04% |
|
| 2020/07/31 | 2 | 51.40 | 0 | 0.00 | 51.90 | 2 | 10,124 | 0.02% |
|
| 2020/07/30 | 16 | 51.67 | 0 | 0.00 | 51.30 | 16 | 10,576 | 0.15% |
|
| 2020/07/29 | 2 | 51.80 | 2 | 51.30 | 51.10 | 0 | 10,997 | 0.00% |
|
| 2020/07/22 | 2 | 55.70 | 2 | 54.70 | 54.70 | 0 | 11,393 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 52.20 | 54.70 | -1 | 11,658 | -0.01% |
|
| 2020/07/08 | 1 | 61.00 | 1 | 61.10 | 61.10 | 0 | 11,766 | 0.00% |
|
| 2020/07/02 | 5 | 64.22 | 1 | 64.00 | 64.10 | 4 | 11,586 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 23 | 65.40 | 64.60 | -23 | 11,526 | -0.20% |
|
| 2020/06/30 | 30 | 64.52 | 10 | 64.14 | 64.70 | 20 | 11,454 | 0.17% |
|
| 2020/06/29 | 1 | 64.70 | 3 | 64.80 | 64.00 | -2 | 11,302 | -0.02% |
|
| 2020/06/24 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 11,117 | 0.01% |
|
| 2020/06/23 | 2 | 61.70 | 0 | 0.00 | 63.00 | 2 | 10,970 | 0.02% |
|
| 2020/06/22 | 1 | 63.20 | 0 | 0.00 | 62.20 | 1 | 10,938 | 0.01% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 64.20 | 61.90 | -10 | 10,866 | -0.09% |
|
| 2020/06/18 | 2 | 65.15 | 6 | 65.17 | 65.70 | -4 | 10,728 | -0.04% |
|
| 2020/06/17 | 2 | 61.35 | 3 | 64.17 | 64.00 | -1 | 10,354 | -0.01% |
|
| 2020/06/16 | 11 | 60.75 | 2 | 59.40 | 59.10 | 9 | 9,904 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 57.57 | 58.50 | -3 | 9,604 | -0.03% |
|
| 2020/06/12 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 9,489 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 56.90 | 56.40 | -7 | 9,414 | -0.07% |
|
| 2020/06/09 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 9,370 | 0.01% |
|
| 2020/06/08 | 28 | 56.45 | 26 | 56.30 | 55.30 | 2 | 9,393 | 0.02% |
|
| 2020/06/05 | 2 | 55.50 | 0 | 0.00 | 56.10 | 2 | 9,411 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 9,527 | -0.02% |
|
| 2020/06/03 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 9,854 | 0.01% |
|
| 2020/06/02 | 35 | 54.81 | 35 | 55.89 | 54.80 | 0 | 9,892 | 0.00% |
|
| 2020/06/01 | 3 | 58.73 | 3 | 59.00 | 58.50 | 0 | 9,767 | 0.00% |
|
| 2020/05/29 | 3 | 57.80 | 0 | 0.00 | 57.80 | 3 | 9,708 | 0.03% |
|
| 2020/05/28 | 4 | 58.85 | 0 | 0.00 | 57.80 | 4 | 9,568 | 0.04% |
|
| 2020/05/27 | 3 | 58.87 | 5 | 61.02 | 58.00 | -2 | 9,431 | -0.02% |
|
| 2020/05/26 | 3 | 65.90 | 15 | 64.09 | 63.70 | -12 | 9,256 | -0.13% |
|
| 2020/05/25 | 32 | 64.99 | 46 | 65.57 | 64.70 | -14 | 9,045 | -0.15% |
|
| 2020/05/22 | 53 | 66.63 | 22 | 64.97 | 65.30 | 31 | 8,968 | 0.35% |
|
| 2020/05/20 | 5 | 63.74 | 5 | 62.36 | 61.90 | 0 | 8,530 | 0.00% |
|
| 2020/05/19 | 33 | 63.10 | 39 | 63.51 | 63.10 | -6 | 8,291 | -0.07% |
|
| 2020/05/18 | 11 | 66.72 | 11 | 66.79 | 66.20 | 0 | 7,945 | 0.00% |
|
| 2020/05/15 | 7 | 65.96 | 9 | 65.40 | 64.00 | -2 | 7,574 | -0.03% |
|
| 2020/05/14 | 25 | 70.22 | 18 | 70.03 | 66.30 | 7 | 7,296 | 0.10% |
|
| 2020/05/13 | 20 | 65.37 | 19 | 66.35 | 69.00 | 1 | 6,520 | 0.02% |
|
| 2020/05/12 | 8 | 62.11 | 8 | 62.31 | 62.80 | 0 | 5,937 | 0.00% |
|
| 2020/05/11 | 39 | 57.19 | 44 | 57.48 | 58.00 | -5 | 5,425 | -0.09% |
|
| 2020/05/08 | 6 | 56.23 | 4 | 58.40 | 55.60 | 2 | 5,073 | 0.04% |
|
| 2020/05/07 | 13 | 62.05 | 4 | 61.80 | 61.70 | 9 | 4,883 | 0.18% |
|
| 2020/05/06 | 35 | 64.93 | 47 | 64.29 | 61.00 | -12 | 4,632 | -0.26% |
|
| 2020/05/05 | 18 | 59.76 | 103 | 59.52 | 61.30 | -85 | 4,183 | -2.03% |
大賣/
|
| 2020/05/04 | 6 | 53.70 | 6 | 54.40 | 55.80 | 0 | 3,806 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 50.80 | 50.80 | -11 | 3,720 | -0.30% |
|
| 2020/04/29 | 20 | 45.86 | 0 | 0.00 | 46.25 | 20 | 3,573 | 0.56% |
|
| 2020/04/28 | 11 | 46.20 | 11 | 46.12 | 46.00 | 0 | 3,579 | 0.00% |
|
| 2020/04/27 | 11 | 44.64 | 23 | 44.14 | 44.40 | -12 | 3,556 | -0.34% |
|
| 2020/04/24 | 43 | 41.99 | 26 | 42.61 | 42.00 | 17 | 3,479 | 0.49% |
|
| 2020/04/23 | 19 | 45.90 | 6 | 46.68 | 45.90 | 13 | 3,346 | 0.39% |
|
| 2020/04/22 | 0 | 0.00 | 11 | 44.38 | 44.80 | -11 | 3,181 | -0.35% |
|
| 2020/04/21 | 21 | 45.14 | 0 | 0.00 | 44.70 | 21 | 3,139 | 0.67% |
|
| 2020/04/20 | 46 | 44.92 | 11 | 43.31 | 44.35 | 35 | 3,039 | 1.15% |
|
| 2020/04/15 | 10 | 36.93 | 11 | 36.81 | 37.90 | -1 | 2,774 | -0.04% |
|
| 2020/04/13 | 5 | 36.70 | 15 | 36.85 | 36.90 | -10 | 2,707 | -0.37% |
|
| 2020/04/10 | 5 | 35.60 | 0 | 0.00 | 35.60 | 5 | 2,646 | 0.19% |
|
| 2020/04/07 | 8 | 33.64 | 5 | 33.70 | 33.70 | 3 | 2,497 | 0.12% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.90 | 33.30 | -1 | 2,481 | -0.04% |
|
| 2020/03/27 | 5 | 32.30 | 10 | 32.60 | 31.60 | -5 | 2,438 | -0.21% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 2,360 | -0.04% |
|
| 2020/03/24 | 6 | 28.91 | 4 | 28.90 | 28.70 | 2 | 2,351 | 0.09% |
|
| 2020/03/23 | 1 | 27.00 | 3 | 27.98 | 28.85 | -2 | 2,331 | -0.09% |
|
| 2020/03/20 | 10 | 27.20 | 0 | 0.00 | 27.25 | 10 | 2,284 | 0.44% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 2,268 | -0.04% |
|
| 2020/03/17 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 4 | 34.98 | 3 | 35.53 | 34.05 | 1 | 2,200 | 0.05% |
|
| 2020/03/12 | 3 | 40.52 | 32 | 40.75 | 37.90 | -29 | 2,116 | -1.37% |
|
| 2020/03/11 | 22 | 42.56 | 24 | 42.95 | 42.10 | -2 | 1,993 | -0.10% |
|
| 2020/03/10 | 10 | 44.78 | 5 | 46.17 | 43.55 | 5 | 1,900 | 0.26% |
|
| 2020/03/09 | 32 | 48.09 | 4 | 47.94 | 48.30 | 28 | 1,724 | 1.62% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.00 | 44.35 | -1 | 1,344 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 39.25 | 39.05 | -3 | 1,149 | -0.26% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 39.94 | 40.00 | -10 | 1,185 | -0.84% |
|
| 2020/02/25 | 6 | 40.93 | 4 | 41.09 | 40.10 | 2 | 1,145 | 0.17% |
|
| 2020/02/24 | 3 | 39.70 | 2 | 38.80 | 39.05 | 1 | 1,043 | 0.10% |
|
| 2020/02/21 | 1 | 38.20 | 1 | 38.55 | 38.20 | 0 | 993 | 0.00% |
|
| 2020/02/17 | 2 | 38.55 | 3 | 38.78 | 38.50 | -1 | 984 | -0.10% |
|
| 2020/02/07 | 1 | 38.30 | 0 | 0.00 | 37.90 | 1 | 989 | 0.10% |
|
| 2020/02/06 | 11 | 37.70 | 1 | 38.35 | 38.35 | 10 | 995 | 1.00% |
|
| 2020/02/05 | 2 | 38.50 | 1 | 39.20 | 38.40 | 1 | 986 | 0.10% |
|
| 2020/02/04 | 3 | 36.15 | 3 | 36.63 | 36.75 | 0 | 944 | 0.00% |
|
| 2020/02/03 | 2 | 37.15 | 2 | 38.13 | 36.40 | 0 | 943 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 39.80 | 37.45 | -1 | 951 | -0.11% |
|
| 2020/01/30 | 1 | 41.45 | 1 | 41.45 | 41.45 | 0 | 926 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 36.10 | 35.90 | -5 | 832 | -0.60% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 34.90 | 34.30 | -3 | 863 | -0.35% |
|
| 2020/01/02 | 0 | 0.00 | 8 | 35.76 | 35.70 | -8 | 876 | -0.91% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 874 | -0.11% |
|
| 2019/12/30 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 874 | 0.11% |
|
| 2019/12/27 | 8 | 35.45 | 0 | 0.00 | 35.35 | 8 | 873 | 0.92% |
|
| 2019/12/25 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 881 | 0.57% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 35.61 | 36.15 | -4 | 887 | -0.45% |
|
| 2019/12/23 | 3 | 35.20 | 0 | 0.00 | 35.25 | 3 | 874 | 0.34% |
|
| 2019/12/20 | 1 | 35.10 | 4 | 35.38 | 35.10 | -3 | 897 | -0.33% |
|
| 2019/12/18 | 4 | 35.10 | 0 | 0.00 | 35.00 | 4 | 913 | 0.44% |
|
| 2019/12/16 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 914 | 0.11% |
|
| 2019/12/13 | 1 | 37.00 | 13 | 36.64 | 35.60 | -12 | 912 | -1.31% |
|
| 2019/11/29 | 10 | 36.10 | 0 | 0.00 | 35.95 | 10 | 1,127 | 0.89% |
|
| 2019/11/28 | 3 | 36.85 | 0 | 0.00 | 36.65 | 3 | 1,123 | 0.27% |
|
| 2019/11/27 | 1 | 37.30 | 1 | 37.70 | 37.15 | 0 | 1,122 | 0.00% |
|
| 2019/11/26 | 6 | 36.28 | 5 | 36.85 | 37.00 | 1 | 1,086 | 0.09% |
|
| 2019/11/25 | 9 | 36.36 | 0 | 0.00 | 36.15 | 9 | 1,064 | 0.85% |
|
| 2019/11/22 | 11 | 36.10 | 7 | 36.51 | 36.15 | 4 | 1,070 | 0.37% |
|
| 2019/11/21 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 1,068 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 34.70 | 34.75 | -3 | 1,077 | -0.28% |
|
| 2019/11/15 | 3 | 34.45 | 0 | 0.00 | 34.40 | 3 | 1,220 | 0.25% |
|
| 2019/11/13 | 3 | 35.75 | 3 | 36.30 | 35.50 | 0 | 1,224 | 0.00% |
|
| 2019/11/12 | 5 | 35.30 | 0 | 0.00 | 35.40 | 5 | 1,229 | 0.41% |
|
| 2019/11/11 | 3 | 36.70 | 0 | 0.00 | 36.35 | 3 | 1,225 | 0.24% |
|
| 2019/10/31 | 1 | 36.80 | 1 | 37.05 | 36.85 | 0 | 1,175 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 36.20 | 37.10 | -1 | 1,144 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 1,094 | -0.18% |
|
| 2019/10/24 | 0 | 0.00 | 0 | 34.30 | 34.35 | 0 | 1,134 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 33.65 | 34.00 | -1 | 1,150 | -0.09% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 32.87 | 32.55 | -3 | 1,799 | -0.17% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 1,983 | -0.15% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 32.45 | 32.20 | -1 | 2,030 | -0.05% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 2,120 | -0.05% |
|
| 2019/09/25 | 3 | 34.20 | 0 | 0.00 | 33.25 | 3 | 2,251 | 0.13% |
|
| 2019/09/11 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/10 | 4 | 35.24 | 0 | 0.00 | 34.95 | 4 | 2,282 | 0.18% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 34.75 | 34.55 | -0.1 | 2,201 | 0.00% |
|
| 2019/09/05 | 1 | 36.80 | 0 | 0.00 | 35.25 | 1 | 2,185 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/09/02 | 1 | 33.80 | 1 | 34.15 | 34.10 | 0 | 2,082 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.80 | 33.40 | -2 | 2,083 | -0.10% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 2,069 | -0.05% |
|
| 2019/08/27 | 1 | 34.20 | 2 | 34.18 | 34.10 | -1 | 2,061 | -0.05% |
|
| 2019/08/26 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,047 | 0.05% |
|
| 2019/08/23 | 1 | 33.70 | 2 | 33.80 | 33.60 | -1 | 2,038 | -0.05% |
|
| 2019/08/22 | 1 | 34.15 | 1 | 34.10 | 34.00 | 0 | 2,033 | 0.00% |
|
| 2019/08/21 | 2 | 34.65 | 0 | 0.00 | 34.30 | 2 | 2,024 | 0.10% |
|
| 2019/08/20 | 2 | 33.90 | 6 | 33.95 | 34.90 | -4 | 1,974 | -0.20% |
|
| 2019/08/15 | 6 | 29.45 | 0 | 0.00 | 29.25 | 6 | 1,870 | 0.32% |
|
| 2019/08/05 | 8 | 32.40 | 10 | 31.50 | 31.50 | -2 | 1,793 | -0.11% |
|
| 2019/07/30 | 0 | 0.00 | 9 | 32.45 | 32.45 | -9 | 1,751 | -0.51% |
|
| 2019/07/29 | 1 | 35.40 | 1 | 36.45 | 35.00 | 0 | 1,696 | 0.00% |
|
| 2019/07/25 | 1 | 35.05 | 3 | 35.28 | 35.00 | -2 | 1,626 | -0.12% |
|
| 2019/07/23 | 1 | 37.55 | 1 | 37.35 | 37.40 | 0 | 1,571 | 0.00% |
|
| 2019/07/22 | 2 | 37.60 | 5 | 37.55 | 36.60 | -3 | 1,545 | -0.19% |
|
| 2019/07/18 | 7 | 38.66 | 0 | 0.00 | 38.20 | 7 | 1,489 | 0.47% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 38.60 | 38.10 | -10 | 1,404 | -0.71% |
|
| 2019/07/15 | 6 | 38.99 | 0 | 0.00 | 38.75 | 6 | 1,356 | 0.44% |
|
| 2019/07/12 | 2 | 39.48 | 17 | 39.75 | 40.00 | -15 | 1,286 | -1.17% |
|
| 2019/07/11 | 9 | 38.89 | 8 | 39.59 | 39.25 | 1 | 1,236 | 0.08% |
|
| 2019/07/10 | 7 | 38.68 | 7 | 39.05 | 39.50 | 0 | 1,178 | 0.00% |
|
| 2019/07/09 | 27 | 39.73 | 20 | 39.91 | 39.25 | 7 | 1,094 | 0.64% |
|
| 2019/07/08 | 2 | 37.33 | 3 | 38.20 | 38.50 | -1 | 861 | -0.12% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 736 | -0.14% |
|
| 2019/07/04 | 2 | 34.50 | 3 | 34.85 | 35.20 | -1 | 672 | -0.15% |
|
| 2019/07/03 | 3 | 35.05 | 3.1 | 34.97 | 34.55 | -0.1 | 625 | -0.01% |
|
| 2019/07/02 | 4 | 33.80 | 40 | 33.73 | 34.65 | -36 | 527 | -6.82% |
|
| 2019/07/01 | 1 | 30.60 | 3 | 31.57 | 31.90 | -2 | 387 | -0.52% |
|
| 2019/06/27 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 252 | 0.79% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 26.50 | 26.60 | -3 | 224 | -1.34% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 219 | -0.91% |
|
| 2019/05/28 | 5 | 26.20 | 0 | 0.00 | 26.15 | 5 | 212 | 2.35% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 25.30 | 25.50 | -3 | 199 | -1.50% |
|
| 2019/05/20 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 190 | 0.52% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 204 | -0.49% |
|
| 2019/03/13 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 190 | 1.05% |
|
| 2019/03/11 | 7 | 25.00 | 0 | 0.00 | 24.85 | 7 | 183 | 3.81% |
|
| 2019/03/08 | 21 | 24.70 | 0 | 0.00 | 24.80 | 21 | 184 | 11.38% |
|
| 2019/03/05 | 11 | 24.99 | 0 | 0.00 | 24.80 | 11 | 178 | 6.17% |
|
| 2019/02/27 | 1 | 24.85 | 0 | 0.00 | 25.05 | 1 | 177 | 0.56% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 178 | -1.12% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 200 | -0.50% |
|
| 2019/02/15 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 186 | 1.07% |
|
| 2019/01/25 | 0 | 0.00 | 0.5 | 23.65 | 23.60 | -0.5 | 181 | -0.28% |
|
| 2019/01/17 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 206 | 0.49% |
|
| 2018/12/10 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 213 | 0.47% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 23.90 | 23.10 | -2 | 322 | -0.62% |
|
| 2018/10/09 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 319 | 0.63% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 316 | -1.58% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 27.37 | 27.25 | -3 | 288 | -1.04% |
|
| 2018/08/08 | 3 | 28.47 | 0 | 0.00 | 28.50 | 3 | 268 | 1.12% |
|
| 2018/08/07 | 6 | 29.10 | 2 | 29.10 | 28.70 | 4 | 251 | 1.59% |
|
| 2018/08/06 | 1 | 28.30 | 3 | 28.35 | 28.35 | -2 | 177 | -1.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 149 | -0.67% |
|
| 2018/05/03 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 147 | 0.68% |
|
| 2018/04/13 | 1 | 26.45 | 0 | 0.00 | 25.80 | 1 | 180 | 0.55% |
|
| 2018/03/29 | 0.5 | 27.00 | 0 | 0.00 | 26.95 | 0.5 | 153 | 0.33% |
|
| 2018/03/13 | 0.1 | 25.80 | 0 | 0.00 | 24.75 | 0.1 | 166 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 394 | -0.25% |
|
| 2018/01/16 | 3 | 27.28 | 2 | 26.75 | 27.25 | 1 | 390 | 0.26% |
|
| 2018/01/15 | 2 | 25.60 | 0 | 0.00 | 26.20 | 2 | 372 | 0.54% |
|