官田鋼 (2017)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.55
漲跌
▼0.20
漲幅
-1.36%
成交量
1,050張
產業
上市鋼鐵類股▼1.02%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	14.45	14.55	-5	1,450	-0.34%
2024/05/23	1	14.55	1	14.50	14.55	0	1,445	0.00%
2024/05/20	6	15.78	0	0.00	15.35	6	1,378	0.44%
2024/05/15	0	0.00	0.1	15.25	15.35	-0.1	1,219	0.00%
2024/05/14	1	15.30	20	15.30	15.30	-19	1,230	-1.54%
2024/05/13	21	15.64	0	0.00	15.60	21	1,208	1.74%
2024/05/07	0	0.00	5	14.71	14.50	-5	1,158	-0.43%
2024/04/30	4	15.35	0	0.00	15.25	4	1,145	0.35%
2024/04/29	2	15.45	0	0.00	15.55	2	1,121	0.18%
2024/04/22	0	0.00	0.9	15.20	15.10	-0.9	1,032	-0.09%
2024/04/09	0	0.00	7	15.25	15.15	-7	895	-0.78%
2024/03/14	1	14.15	4.3	14.15	14.25	-3.3	1,235	-0.26%
2024/03/01	0	0.00	0.5	14.35	14.30	-0.5	1,274	-0.04%
2024/02/29	0	0.00	2	14.40	14.35	-2	1,296	-0.15%
2024/02/22	0.5	14.90	0	0.00	14.95	0.5	1,370	0.04%
2024/02/01	0	0.00	1	15.40	15.20	-1	1,318	-0.08%
2024/01/23	0	0.00	3	14.20	14.45	-3	1,240	-0.24%
2023/12/22	0	0.00	0.2	15.05	14.90	-0.2	1,347	-0.01%
2023/12/19	0.2	15.40	0	0.00	15.40	0.2	1,312	0.02%
2023/12/18	0	0.00	0.1	15.60	15.25	-0.1	1,284	-0.01%
2023/12/15	1	15.90	0	0.00	15.80	1	1,203	0.08%
2023/12/05	4	15.50	0	0.00	15.55	4	1,038	0.39%
2023/12/04	0	0.00	3	15.30	15.50	-3	1,022	-0.29%
2023/12/01	0	0.00	1	14.80	14.90	-1	988	-0.10%
2023/11/20	0	0.00	2	13.95	13.95	-2	845	-0.24%
2023/11/02	0	0.00	0.1	13.30	13.20	-0.1	929	-0.01%
2023/10/20	0.2	13.30	0	0.00	13.20	0.2	1,011	0.02%
2023/10/05	0	13.45	0	0.00	13.40	0	1,052	0.00%
2023/10/03	1	13.75	0	0.00	13.70	1	1,063	0.09%
2023/09/28	5	13.20	2	13.25	13.45	3	1,041	0.29%
2023/09/25	0	0.00	1	14.50	14.65	-1	956	-0.10%
2023/09/22	1	14.40	1	14.45	14.40	0	959	0.00%
2023/09/19	0.1	15.50	0	0.00	15.55	0.1	945	0.01%
2023/09/08	2	14.15	0	0.00	14.15	2	1,158	0.17%
2023/08/09	1	17.00	0	0.00	17.10	1	1,221	0.08%
2023/08/08	5	17.00	0	0.00	17.00	5	1,201	0.42%
2023/08/02	1	17.30	0	0.00	17.30	1	1,177	0.08%
2023/07/25	6	16.89	0	0.00	16.85	6	1,135	0.53%
2023/07/21	1	17.40	0	0.00	17.15	1	1,145	0.09%
2023/07/18	0	0.00	1	16.70	16.60	-1	1,168	-0.09%
2023/07/13	33	16.95	0	0.00	16.85	33	1,159	2.85%
2023/07/05	1	17.35	1	17.55	17.65	0	1,229	0.00%
2023/07/03	1	17.65	2	17.85	17.70	-1	1,230	-0.08%
2023/06/28	3	17.20	0	0.00	17.25	3	1,197	0.25%
2023/06/26	7	17.69	0.5	17.80	17.55	6.5	1,192	0.55%
2023/06/21	4	17.83	0	0.00	17.60	4	1,165	0.34%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/06/08	0	0.00	2	17.20	17.10	-2	1,450	-0.14%
2023/06/02	1	17.10	0	0.00	17.10	1	1,562	0.06%
2023/05/30	1	17.25	0	0.00	17.20	1	1,553	0.06%
2023/05/17	0	0.00	1	17.45	17.45	-1	1,920	-0.05%
2023/04/28	1	17.75	0	0.00	17.70	1	2,157	0.05%
2023/04/19	0	0.00	5	17.95	17.70	-5	2,140	-0.23%
2023/04/18	0	0.00	8	18.10	17.90	-8	2,131	-0.38%
2023/04/13	1	18.35	0	0.00	18.40	1	2,061	0.05%
2023/03/31	1	18.30	0	0.00	18.30	1	1,989	0.05%
2023/03/29	1	18.40	0	0.00	18.25	1	2,072	0.05%
2023/03/21	1	19.00	0	0.00	19.15	1	2,070	0.05%
2023/03/15	4	19.74	0	0.00	19.00	4	1,773	0.23%
2023/03/14	3	20.20	0	0.00	19.65	3	1,674	0.18%
2023/03/13	4	19.68	0	0.00	20.00	4	1,598	0.25%
2023/03/08	0	0.00	0.1	19.10	19.40	-0.1	1,441	-0.01%
2023/02/17	0	0.00	3.1	18.41	18.60	-3.1	1,065	-0.29%
2023/02/16	0	0.00	3	17.95	18.10	-3	1,032	-0.29%
2023/02/01	0	0.00	23	15.60	15.65	-23	736	-3.12%
2022/12/22	0	0.00	0.1	14.20	14.35	-0.1	571	-0.01%
2022/12/21	2	14.30	0	0.00	14.40	2	554	0.36%
2022/12/20	0	0.00	1	13.45	13.35	-1	486	-0.21%
2022/12/15	0	0.00	1	14.30	14.15	-1	479	-0.21%
2022/11/16	0	0.00	2	13.30	12.90	-2	531	-0.38%
2022/11/14	2	12.90	0	0.00	12.85	2	538	0.37%
2022/10/17	0.1	11.70	0	0.00	11.95	0.1	902	0.01%
2022/10/05	2	13.05	0	0.00	13.10	2	930	0.22%
2022/09/12	0	0.00	0.1	14.00	14.10	-0.1	982	-0.01%
2022/08/22	1	13.90	0	0.00	13.85	1	928	0.11%
2022/08/19	0	0.00	8	14.15	14.30	-8	920	-0.87%
2022/08/16	8	13.65	0	0.00	13.55	8	804	0.99%
2022/08/15	19	13.82	1	13.90	13.95	18	767	2.35%
2022/07/13	1	13.50	0	0.00	13.45	1	882	0.11%
2022/07/04	0	12.70	0	0.00	12.75	0	1,376	0.00%
2022/05/27	0	0.00	0	15.90	15.85	0	1,907	0.00%
2022/05/24	0	15.80	0	0.00	15.60	0	2,016	0.00%
2022/05/19	0	15.55	0	0.00	15.60	0	2,103	0.00%
2022/05/09	0	0.00	1	15.85	15.45	-1	2,179	-0.05%
2022/04/29	0	17.00	0	0.00	16.85	0	2,162	0.00%
2022/04/28	0.1	16.90	0	0.00	16.95	0.1	2,162	0.00%
2022/04/27	0	18.55	0	0.00	16.90	0	2,156	0.00%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/14	2	20.25	7	21.10	20.40	-5	1,964	-0.25%
2022/04/11	0	0.00	10	19.15	19.20	-10	1,614	-0.62%
2022/03/31	0	0.00	1	19.35	19.35	-1	1,591	-0.06%
2022/03/30	1	19.20	0	0.00	19.60	1	1,597	0.06%
2022/03/22	0	0.00	1	20.30	20.00	-1	1,714	-0.06%
2022/03/21	0	0.00	2	19.90	19.95	-2	1,673	-0.12%
2022/03/10	0	0.00	2	19.30	19.35	-2	1,649	-0.12%
2022/03/08	11	19.91	0	0.00	18.45	11	1,629	0.67%
2022/03/07	0	0.00	1	19.85	19.80	-1	1,539	-0.06%
2022/03/03	3	19.97	0	0.00	19.90	3	1,478	0.20%
2022/03/02	0	0.00	2	19.90	20.05	-2	1,460	-0.14%
2022/02/21	2	19.35	0	0.00	19.15	2	1,430	0.14%
2022/01/26	0	0.00	2	17.10	17.30	-2	1,606	-0.12%
2022/01/20	0	0.00	1	18.30	18.20	-1	1,632	-0.06%
2022/01/12	0	0.00	4	18.41	18.15	-4	1,697	-0.24%
2022/01/10	2	18.75	16	18.93	18.70	-14	1,705	-0.82%
2022/01/07	0	0.00	10	19.08	19.05	-10	1,711	-0.58%
2022/01/06	5	19.45	21	19.55	19.30	-16	1,735	-0.92%
2022/01/05	0	0.00	5	20.00	19.65	-5	1,760	-0.28%
2022/01/04	6	19.76	3	20.00	19.80	3	1,779	0.17%
2022/01/03	1	19.95	0	0.00	19.95	1	1,800	0.06%
2021/12/30	13	19.92	0	0.00	19.95	13	1,830	0.71%
2021/12/29	10	19.88	0	0.00	20.00	10	1,846	0.54%
2021/12/28	17	19.95	0	0.00	19.90	17	1,893	0.90%
2021/12/27	10	20.02	0	0.00	20.05	10	1,926	0.52%
2021/12/22	2	20.50	3	20.67	20.60	-1	1,974	-0.05%
2021/12/21	10	20.40	7	20.51	20.70	3	1,975	0.15%
2021/12/20	0	0.00	33	20.44	21.00	-33	1,917	-1.72%
2021/12/17	0	0.00	56	20.33	20.25	-56	1,866	-3.00%
2021/12/15	0	0.00	19	19.90	19.90	-19	1,902	-1.00%
2021/12/14	45	19.94	0	0.00	19.70	45	1,915	2.35%
2021/12/13	0	0.00	50	20.29	20.30	-50	1,912	-2.61%
2021/12/10	20	19.93	0	0.00	19.95	20	1,903	1.05%
2021/12/08	64	20.46	0	0.00	20.15	64	1,963	3.26%
2021/12/07	17	20.14	10	20.20	20.25	7	1,974	0.35%
2021/12/06	10	19.93	0	0.00	20.00	10	1,980	0.51%
2021/12/03	0	0.00	10	20.43	19.95	-10	1,990	-0.50%
2021/12/02	10	19.78	0	0.00	19.90	10	2,008	0.50%
2021/12/01	0	0.00	45	19.92	20.00	-45	2,037	-2.21%
2021/11/30	41	19.66	6	19.82	19.85	35	2,070	1.69%
2021/11/29	7	19.29	4	19.75	19.50	3	2,096	0.14%
2021/11/26	6	20.00	3	20.50	19.95	3	2,145	0.14%
2021/11/25	3	20.30	2	20.80	20.40	1	2,232	0.04%
2021/11/24	0	0.00	6	20.08	20.55	-6	2,229	-0.27%
2021/11/23	3	19.65	77	20.09	19.65	-74	2,202	-3.36%
2021/11/22	0	0.00	37	19.38	19.45	-37	2,332	-1.59%
2021/11/19	27	19.33	0	0.00	19.15	27	2,368	1.14%
2021/11/18	0	0.00	4	19.65	19.65	-4	2,383	-0.17%
2021/11/17	2	19.80	5	19.75	19.75	-3	2,419	-0.12%
2021/11/16	5	19.87	5	19.85	19.75	0	2,446	0.00%
2021/11/15	32	20.31	0	0.00	20.15	32	2,448	1.31%
2021/11/12	60	20.64	0	0.00	20.65	60	2,513	2.39%
2021/11/11	59	20.73	143	21.04	20.90	-84	2,566	-3.27%	大賣/
2021/11/10	70	20.65	0	0.00	20.70	70	2,548	2.75%
2021/11/09	55	20.77	25	20.92	20.90	30	2,623	1.14%
2021/11/08	30	20.75	111	21.47	21.30	-81	2,693	-3.01%	大賣/
2021/11/05	50	20.32	0	0.00	20.20	50	2,696	1.85%
2021/11/04	30	20.56	0	0.00	20.60	30	2,710	1.11%
2021/11/03	1	20.90	94	20.84	20.80	-93	2,771	-3.36%
2021/11/01	0	0.00	11	20.72	20.35	-11	2,834	-0.39%
2021/10/29	15	20.45	0	0.00	20.40	15	2,856	0.53%
2021/10/28	0	0.00	15	20.72	20.50	-15	2,868	-0.52%
2021/10/27	37	20.23	0	0.00	20.25	37	2,919	1.27%
2021/10/26	25	20.49	0	0.00	20.40	25	3,044	0.82%
2021/10/22	43	20.44	0	0.00	19.90	43	3,218	1.34%
2021/10/21	0	0.00	90	21.12	21.00	-90	3,291	-2.73%
2021/10/20	90	20.90	0	0.00	20.45	90	3,336	2.70%
2021/10/19	0	0.00	3	20.85	20.90	-3	3,450	-0.09%
2021/10/14	0	0.00	5	20.05	20.80	-5	4,028	-0.12%
2021/10/07	6	20.63	26	21.20	21.50	-20	5,189	-0.39%
2021/10/06	6	20.65	0	0.00	20.55	6	5,968	0.10%
2021/10/05	3	20.18	2	21.50	21.50	1	7,003	0.01%
2021/10/04	0	0.00	5	22.00	20.20	-5	7,529	-0.07%
2021/10/01	23	22.28	28	21.99	21.80	-5	8,183	-0.06%
2021/09/30	15	22.18	20	22.54	23.05	-5	8,667	-0.06%
2021/09/29	5	22.00	0	0.00	22.00	5	9,754	0.05%
2021/09/28	5	22.20	0	0.00	22.30	5	10,657	0.05%
2021/09/27	3	22.15	35	22.78	22.60	-32	11,223	-0.29%
2021/09/24	7	22.09	0	0.00	22.15	7	12,434	0.06%
2021/09/23	20	21.75	0	0.00	21.85	20	12,779	0.16%
2021/09/22	8	21.28	0	0.00	21.40	8	13,972	0.06%
2021/09/14	0	0.00	4	23.80	23.80	-4	16,146	-0.02%
2021/09/09	0	0.00	10	24.10	24.20	-10	16,474	-0.06%
2021/09/07	2	24.10	0	0.00	24.05	2	16,740	0.01%
2021/09/03	10	24.90	0	0.00	24.70	10	16,851	0.06%
2021/09/02	43	25.64	45	25.21	25.20	-2	16,917	-0.01%
2021/09/01	20	26.70	0	0.00	26.40	20	16,973	0.12%
2021/08/31	0	0.00	4	26.90	26.75	-4	17,004	-0.02%
2021/08/30	3	25.95	0	0.00	26.00	3	17,157	0.02%
2021/08/27	2	25.88	0	0.00	25.95	2	17,679	0.01%
2021/08/26	0	0.00	6	27.08	26.10	-6	17,835	-0.03%
2021/08/25	10	24.90	11	25.19	25.40	-1	18,075	-0.01%
2021/08/24	0	0.00	11	25.58	25.60	-11	18,329	-0.06%
2021/08/23	2	25.30	2	25.60	25.45	0	18,911	0.00%
2021/08/17	3	24.18	2	26.30	24.25	1	19,438	0.01%
2021/08/16	2	27.20	0	0.00	26.10	2	19,460	0.01%
2021/08/13	10	27.50	1	26.85	26.75	9	19,555	0.05%
2021/08/12	2	27.90	2	27.03	28.40	0	19,668	0.00%
2021/08/11	2	26.58	3	26.25	26.25	-1	19,728	-0.01%
2021/08/05	3	27.43	4	27.53	27.20	-1	20,080	0.00%
2021/08/04	3	28.98	1	28.40	28.30	2	20,197	0.01%
2021/08/03	5	29.00	7	28.84	28.75	-2	20,777	-0.01%
2021/08/02	1	29.20	0	0.00	29.35	1	21,196	0.00%
2021/07/30	2	29.35	3	29.90	28.70	-1	21,203	0.00%
2021/07/29	2	27.95	14	28.76	29.20	-12	21,152	-0.06%
2021/07/28	2	27.85	0	0.00	27.60	2	21,127	0.01%
2021/07/27	1	28.50	1	28.00	27.80	0	21,060	0.00%
2021/07/26	3	29.40	2	29.23	29.40	1	21,034	0.00%
2021/07/23	29	29.20	27	28.73	29.00	2	21,075	0.01%
2021/07/22	22	28.76	17	28.38	28.25	5	21,086	0.02%
2021/07/21	17	31.56	15	32.70	29.30	2	21,006	0.01%
2021/07/20	17	31.49	5	30.98	31.25	12	20,880	0.06%
2021/07/19	9	32.29	3	32.35	32.20	6	20,817	0.03%
2021/07/16	5	31.64	0	0.00	30.95	5	21,167	0.02%
2021/07/15	4	31.14	14	31.23	32.00	-10	21,873	-0.05%
2021/07/14	4	30.83	2	30.10	29.70	2	22,403	0.01%
2021/07/13	30	34.49	3	32.63	32.60	27	22,402	0.12%
2021/07/12	14	35.75	21	36.25	36.20	-7	21,892	-0.03%
2021/07/09	8	33.73	1	34.15	33.10	7	21,079	0.03%
2021/07/08	5	33.13	10	32.73	32.75	-5	20,867	-0.02%
2021/07/07	34	32.47	43	32.06	31.90	-9	20,350	-0.04%
2021/07/06	25	33.45	23	33.60	32.95	2	20,180	0.01%
2021/07/05	2.2	30.98	26	32.25	32.25	-23.8	19,822	-0.12%
2021/07/02	13	29.37	10	30.29	29.35	3	19,036	0.02%
2021/07/01	41	32.67	20	31.05	30.50	21	18,846	0.11%
2021/06/30	0	0.00	5	32.10	32.10	-5	17,852	-0.03%
2021/06/29	30	28.19	22	28.83	29.20	8	17,581	0.05%
2021/06/28	4	24.15	9	25.80	26.55	-5	16,386	-0.03%
2021/06/25	8	24.27	10	24.20	24.15	-2	15,698	-0.01%
2021/06/24	2	23.40	1	24.10	23.55	1	15,425	0.01%
2021/06/23	19	23.69	4	23.81	22.50	15	15,035	0.10%
2021/06/18	7	22.53	2	22.70	22.25	5	14,146	0.04%
2021/06/17	1	22.30	1	22.90	22.60	0	13,965	0.00%
2021/06/16	1	22.90	1	23.30	22.35	0	13,797	0.00%
2021/06/15	0	0.00	1	22.00	23.20	-1	13,671	-0.01%
2021/06/11	8	22.74	8	22.50	22.25	0	13,574	0.00%
2021/06/10	1	21.30	2	21.15	22.40	-1	13,538	-0.01%
2021/06/08	3	22.65	0	0.00	22.65	3	13,374	0.02%
2021/06/07	0	0.00	20	23.50	22.35	-20	13,323	-0.15%
2021/06/04	0	0.00	10.9	24.77	24.10	-10.9	13,090	-0.08%
2021/06/03	3	23.97	1	24.55	24.30	2	12,625	0.02%
2021/06/02	14	25.00	23	24.43	24.25	-9	12,471	-0.07%
2021/06/01	16	23.69	4	24.25	24.00	12	12,187	0.10%
2021/05/31	14	25.19	5	25.40	23.70	9	12,146	0.07%
2021/05/28	5	23.35	0	0.00	23.40	5	11,534	0.04%
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/21	2	19.15	0	0.00	19.85	2	10,970	0.02%
2021/05/14	0	0.00	10	18.61	18.05	-10	10,325	-0.10%
2021/05/13	1	19.65	2	19.65	19.65	-1	10,187	-0.01%
2021/05/12	2	23.20	1	21.80	21.80	1	9,980	0.01%
2021/05/11	1	26.00	6	26.30	24.20	-5	9,820	-0.05%
2021/05/10	3	25.00	9	24.52	25.30	-6	9,217	-0.07%
2021/05/07	1	21.80	0	0.00	23.00	1	8,785	0.01%
2021/05/06	2	23.00	0	0.00	22.80	2	8,730	0.02%
2021/05/05	1	20.90	0	0.00	21.50	1	8,660	0.01%
2021/05/03	0	0.00	2	22.90	22.50	-2	8,583	-0.02%
2021/04/29	0	0.00	12	22.49	23.00	-12	8,525	-0.14%
2021/04/28	2	22.35	0	0.00	21.65	2	8,415	0.02%
2021/04/27	0	0.00	1	23.00	22.70	-1	8,300	-0.01%
2021/04/26	0.7	23.05	0	0.00	23.25	0.7	8,224	0.01%
2021/04/23	6	22.70	14	22.91	23.20	-8	8,150	-0.10%
2021/04/22	0	0.00	2	26.60	25.20	-2	8,003	-0.02%
2021/04/21	13	24.97	0	0.00	24.40	13	7,276	0.18%
2021/04/20	0	0.00	1.1	23.32	23.35	-1.1	6,402	-0.02%
2021/04/19	11	20.43	0	0.00	21.25	11	5,609	0.20%
2021/04/16	0	0.00	18	18.92	19.35	-18	5,251	-0.34%
2021/04/15	2	17.60	0	0.00	17.60	2	4,979	0.04%
2021/04/14	0	0.00	1.3	17.17	16.85	-1.3	4,771	-0.03%
2021/04/13	14	16.77	2.4	17.11	16.75	11.6	4,518	0.26%
2021/04/12	6	17.05	10	17.15	17.35	-4	4,601	-0.09%
2021/04/09	6	16.86	4.5	16.74	16.60	1.5	4,383	0.04%
2021/04/08	0	0.00	1	16.30	16.30	-1	3,741	-0.03%
2021/04/07	1	13.75	4	14.13	14.85	-3	4,306	-0.07%
2021/04/06	2	12.60	13	12.93	13.50	-11	4,078	-0.27%
2021/03/30	0	0.00	3	12.65	12.35	-3	3,932	-0.08%
2021/03/29	4	12.46	0	0.00	12.45	4	4,096	0.10%
2021/03/25	10	12.20	0	0.00	11.95	10	4,568	0.22%
2021/03/23	0	0.00	1	11.80	11.70	-1	4,627	-0.02%
2021/03/16	0	0.00	1	11.90	11.75	-1	5,572	-0.02%
2021/03/11	0	0.00	5	12.30	12.15	-5	5,618	-0.09%
2021/03/09	0	0.00	5	12.15	12.15	-5	5,602	-0.09%
2021/03/08	1	11.90	0	0.00	11.95	1	5,536	0.02%
2021/03/05	0	0.00	2	11.90	11.90	-2	5,542	-0.04%
2021/03/04	2	12.05	0	0.00	12.00	2	5,545	0.04%
2021/02/23	1	11.65	0	0.00	11.95	1	5,310	0.02%
2021/01/28	1	10.00	5	10.05	10.30	-4	5,208	-0.08%
2021/01/26	0	0.00	2	10.45	10.25	-2	5,191	-0.04%
2021/01/22	0.1	10.10	0	0.00	10.75	0.1	5,157	0.00%
2021/01/18	0	0.00	20	10.10	10.55	-20	5,066	-0.39%
2021/01/14	0.1	11.25	0	0.00	11.15	0.1	5,011	0.00%
2021/01/11	0	0.00	1	11.65	11.55	-1	4,910	-0.02%
2021/01/08	0	0.00	20	11.61	11.65	-20	4,885	-0.41%
2021/01/06	5	12.41	3	12.10	11.85	2	4,814	0.04%
2021/01/05	8	13.11	2	12.68	12.50	6	4,696	0.13%
2021/01/04	0	0.00	4	12.40	12.50	-4	4,432	-0.09%
2020/12/31	2	12.33	15	12.22	12.35	-13	4,300	-0.30%
2020/12/30	59.1	12.73	10	12.85	12.75	49.1	4,185	1.17%
2020/12/28	0	0.00	5.4	10.95	10.95	-5.4	3,324	-0.16%
2020/12/25	7	11.33	0	0.00	11.20	7	3,256	0.21%
2020/12/22	10	12.12	0	0.00	11.80	10	2,896	0.35%
2020/12/21	5	11.40	2	11.85	11.85	3	2,536	0.12%
2020/12/18	5	11.25	5	10.85	10.80	0	2,337	0.00%
2020/12/16	0	0.00	10	11.51	11.30	-10	2,202	-0.45%
2020/12/14	0	0.00	2	11.80	11.80	-2	1,997	-0.10%
2020/12/11	24	11.70	7	11.79	11.35	17	1,873	0.91%
2020/11/25	5	9.40	5	9.29	9.32	0	1,337	0.00%
2020/11/16	0	0.00	0.7	8.82	8.88	-0.7	1,181	-0.06%
2020/11/03	0	0.00	1	8.19	8.17	-1	967	-0.10%
2020/10/30	0.3	8.38	0	0.00	8.25	0.3	973	0.03%
2020/08/17	0	0.00	0.5	7.75	7.80	-0.5	766	-0.06%
2020/06/09	0	0.00	10	8.50	8.38	-10	639	-1.56%
2020/06/08	10	8.18	0	0.00	8.19	10	622	1.61%
2020/06/03	0	0.00	20	7.90	7.91	-20	690	-2.90%
2020/06/02	0	0.00	20	7.98	7.98	-20	698	-2.86%
2020/05/28	40	7.92	20	7.70	8.04	20	632	3.16%
2020/05/27	8	7.06	0	0.00	7.31	8	510	1.57%
2020/05/26	2	6.82	0	0.00	6.80	2	487	0.41%
2020/05/20	10	6.78	0	0.00	6.72	10	477	2.09%
2020/04/29	10	6.39	0	0.00	6.35	10	449	2.22%
2020/04/16	10	6.63	0	0.00	6.61	10	433	2.31%
2020/04/15	3	6.58	0	0.00	6.71	3	426	0.70%
2020/03/18	0	0.00	6	6.15	6.07	-6	362	-1.65%
2020/03/17	0	0.00	2	5.98	6.00	-2	336	-0.59%
2019/08/05	1	7.02	0	0.00	7.00	1	149	0.67%
2019/07/26	0	0.00	8	7.18	7.18	-8	141	-5.65%
2019/03/14	0	0.00	5	8.19	8.20	-5	163	-3.06%
2019/03/07	5	8.11	0	0.00	8.10	5	155	3.21%
2019/01/15	0	0.00	3	8.12	8.06	-3	102	-2.93%
2019/01/10	3	8.20	0	0.00	8.12	3	109	2.74%
2018/08/28	0	0.00	2	9.44	9.40	-2	645	-0.31%
2018/08/14	2	9.36	0	0.00	9.40	2	724	0.28%
2018/08/13	0	0.00	3	9.45	9.33	-3	725	-0.41%
2018/07/24	0	0.00	2	9.22	9.25	-2	744	-0.27%
2018/07/11	2	9.17	0	0.00	9.16	2	832	0.24%
2018/06/19	0	0.00	5	9.91	9.88	-5	1,094	-0.46%
2018/06/13	0	0.00	11	10.18	10.10	-11	1,095	-1.00%
2018/06/12	3	10.30	0	0.00	10.25	3	1,086	0.28%
2018/06/11	4	11.11	0	0.00	11.15	4	1,060	0.38%
2018/06/08	2	11.15	0	0.00	11.00	2	1,117	0.18%
2018/06/06	5	11.05	0	0.00	11.10	5	1,094	0.46%
2018/06/01	5	10.85	0	0.00	10.80	5	1,069	0.47%
2018/05/16	0	0.00	0.3	10.50	10.50	-0.3	1,641	-0.02%
2018/04/09	2	11.10	0	0.00	11.05	2	3,179	0.06%
2018/04/03	2	11.30	0	0.00	11.35	2	3,192	0.06%
2018/03/31	3	10.90	0	0.00	10.95	3	3,078	0.10%
2018/03/30	5	10.93	0	0.00	10.80	5	3,155	0.16%
2018/03/22	0	0.00	3	11.00	11.00	-3	3,279	-0.09%
2018/03/06	3	10.65	0	0.00	10.55	3	3,052	0.10%
2018/03/01	0	0.00	4	11.90	11.90	-4	2,856	-0.14%
2018/02/23	4	11.34	0	0.00	11.20	4	2,616	0.15%
2018/02/06	0	0.00	5	10.86	10.45	-5	2,481	-0.20%
2018/02/02	5	11.40	3	11.50	11.15	2	2,439	0.08%
2018/02/01	5	11.25	5	11.10	11.10	0	2,272	0.00%
2018/01/31	0	0.00	4	11.25	11.40	-4	2,263	-0.18%
2018/01/29	0	0.00	3	11.25	11.20	-3	2,290	-0.13%
2018/01/25	0	0.00	11.5	11.12	10.95	-11.5	2,323	-0.49%
2018/01/19	4	10.35	0	0.00	10.35	4	2,163	0.18%
2018/01/15	0	0.00	15	10.65	10.65	-15	2,023	-0.74%
2018/01/12	3	11.10	0	0.00	11.05	3	1,960	0.15%
2018/01/11	18	11.48	10	11.40	10.95	8	1,880	0.43%
2018/01/10	13	11.33	5	11.35	11.35	8	1,552	0.52%
2018/01/05	5	10.10	0	0.00	10.15	5	1,126	0.44%