新鋼 (2032)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	32	19.12	0	0.00	18.50	32	559	5.72%
2024/05/17	0	0.00	1	17.90	17.80	-1	517	-0.19%
2024/05/13	1	17.25	0	0.00	17.35	1	504	0.20%
2024/05/03	10	17.63	0	0.00	17.45	10	499	2.00%
2024/04/09	30	17.87	0	0.00	18.75	30	456	6.58%
2024/01/22	0	0.00	10	17.20	17.10	-10	925	-1.08%
2024/01/19	5	17.20	0	0.00	16.90	5	921	0.54%
2024/01/18	5	17.35	0	0.00	17.25	5	917	0.54%
2023/12/25	0	0.00	56	20.10	20.10	-56	684	-8.18%
2023/12/21	0	0.00	2	19.05	18.90	-2	504	-0.40%
2023/12/20	5	19.16	3	19.10	19.25	2	481	0.42%
2023/12/18	0	0.00	4	19.35	19.35	-4	282	-1.42%
2023/12/01	1	16.10	0	0.00	16.15	1	87	1.14%
2023/10/11	3	16.35	0	0.00	16.40	3	125	2.38%
2023/06/21	2	18.20	0	0.00	18.30	2	144	1.38%
2023/06/16	50	18.40	0	0.00	18.25	50	148	33.74%
2023/06/05	0	0.00	1	18.40	18.25	-1	171	-0.58%
2023/05/19	1	18.05	0	0.00	18.15	1	211	0.47%
2023/05/08	1	18.55	0	0.00	18.65	1	257	0.39%
2023/04/25	0	0.00	2	18.20	18.05	-2	395	-0.51%
2023/04/20	0	0.00	4	19.55	19.30	-4	417	-0.96%
2023/03/27	0	0.00	2	19.80	19.90	-2	940	-0.21%
2023/03/06	0	0.00	1	20.90	20.90	-1	1,235	-0.08%
2023/03/03	1	20.55	0	0.00	20.60	1	1,238	0.08%
2023/02/15	0	0.00	1	20.85	20.85	-1	1,287	-0.08%
2023/02/13	1	20.50	0	0.00	20.75	1	1,285	0.08%
2023/02/07	0	0.00	1	21.35	21.35	-1	1,283	-0.08%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2022/12/22	2	20.85	1	20.90	21.25	1	981	0.10%
2022/12/21	2	21.30	1	21.00	21.30	1	865	0.12%
2022/12/19	1	19.35	1	19.50	19.35	0	660	0.00%
2022/12/15	1	20.30	0	0.00	20.25	1	625	0.16%
2022/12/13	0	0.00	1	19.20	19.80	-1	435	-0.23%
2022/12/07	1	18.45	0	0.00	18.45	1	420	0.24%
2022/12/05	0	0.00	1	19.05	19.05	-1	430	-0.23%
2022/11/23	0	0.00	1	18.15	18.15	-1	495	-0.20%
2022/11/22	0	0.00	1	18.15	18.15	-1	503	-0.20%
2022/11/21	0	0.00	1	18.50	18.25	-1	508	-0.20%
2022/11/18	0	0.00	1	18.25	18.20	-1	512	-0.20%
2022/11/16	1	18.80	1	18.80	18.55	0	525	0.00%
2022/11/15	0	0.00	2	18.70	18.95	-2	527	-0.38%
2022/11/14	1	18.05	1	18.00	18.05	0	501	0.00%
2022/11/09	1	17.55	0	0.00	17.45	1	665	0.15%
2022/10/20	1	16.20	0	0.00	16.40	1	901	0.11%
2022/10/17	0	0.00	1	16.50	16.50	-1	910	-0.11%
2022/10/14	0	0.00	2	17.10	16.95	-2	911	-0.22%
2022/10/12	0	0.00	1	17.50	17.45	-1	910	-0.11%
2022/10/11	0	0.00	1	17.95	17.75	-1	913	-0.11%
2022/10/04	0	0.00	2	18.58	18.60	-2	936	-0.21%
2022/09/28	0	0.00	1	18.20	17.80	-1	941	-0.11%
2022/09/20	1	20.10	0	20.00	20.20	1	981	0.10%
2022/09/19	0	20.50	1	20.25	20.20	-1	980	-0.10%
2022/09/01	0	0.00	10	19.55	19.50	-10	937	-1.07%
2022/08/29	1	19.75	0	0.00	19.75	1	937	0.11%
2022/08/22	0	0.00	2	20.55	20.40	-2	919	-0.22%
2022/08/17	4	21.13	5	21.17	20.95	-1	840	-0.12%
2022/08/15	10	20.00	0	0.00	19.90	10	746	1.34%
2022/08/12	2	19.65	2	20.15	19.55	0	737	0.00%
2022/08/02	2	19.65	1	20.30	19.30	1	790	0.13%
2022/08/01	1	19.25	2	19.78	20.05	-1	729	-0.14%
2022/07/26	1	18.40	0	0.00	18.30	1	749	0.13%
2022/07/01	0	0.00	4	18.95	18.50	-4	2,367	-0.17%
2022/06/30	1	19.30	1	19.45	19.15	0	2,405	0.00%
2022/06/27	0	0.00	1	22.35	22.30	-1	2,509	-0.04%
2022/06/23	0	0.00	5	21.50	21.35	-5	2,608	-0.19%
2022/06/21	5	22.25	0	0.00	22.50	5	2,932	0.17%
2022/06/20	0	0.00	2	22.05	21.75	-2	3,078	-0.06%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/08	1	25.95	0	0.00	25.85	1	4,908	0.02%
2022/05/31	1	26.00	0	0.00	25.95	1	7,358	0.01%
2022/05/27	0	0.00	1	26.20	26.10	-1	8,460	-0.01%
2022/05/18	1	26.40	0	0.00	26.65	1	9,316	0.01%
2022/05/17	2	25.80	2	26.00	26.15	0	9,307	0.00%
2022/05/13	0	0.00	2	25.35	25.80	-2	9,290	-0.02%
2022/05/09	0	0.00	1	26.90	26.80	-1	9,245	-0.01%
2022/05/04	1	28.65	0	0.00	28.60	1	9,215	0.01%
2022/05/03	0	0.00	2	28.10	29.20	-2	9,206	-0.02%
2022/04/25	1	31.70	0	0.00	31.45	1	9,108	0.01%
2022/04/22	0	0.00	1	33.60	33.15	-1	9,070	-0.01%
2022/04/21	1	34.25	4	33.16	33.15	-3	9,073	-0.03%
2022/04/20	1	34.00	0	0.00	33.65	1	9,079	0.01%
2022/04/19	2	34.80	0	0.00	33.55	2	9,031	0.02%
2022/04/15	3	35.60	6	35.57	34.75	-3	8,911	-0.03%
2022/04/14	6	36.87	0	0.00	35.10	6	8,748	0.07%
2022/04/13	1	35.10	3	36.88	37.30	-2	8,295	-0.02%
2022/04/12	1	34.15	2	34.25	33.95	-1	8,076	-0.01%
2022/04/11	1	34.40	4	34.98	33.90	-3	8,015	-0.04%
2022/04/08	2	34.15	0	0.00	34.70	2	7,933	0.03%
2022/04/07	2	34.73	2	34.55	33.40	0	7,841	0.00%
2022/04/06	0	0.00	2	33.95	33.90	-2	7,705	-0.03%
2022/03/31	1	34.15	1	33.95	33.15	0	7,627	0.00%
2022/03/29	2	33.58	2	34.05	33.60	0	7,522	0.00%
2022/03/28	1	34.10	3	34.25	34.45	-2	7,482	-0.03%
2022/03/25	2	35.35	0	0.00	35.20	2	7,440	0.03%
2022/03/24	6	35.64	2	35.83	35.20	4	7,355	0.05%
2022/03/23	5	34.62	0	0.00	34.45	5	7,129	0.07%
2022/03/22	4	36.55	8	35.99	35.40	-4	6,974	-0.06%
2022/03/21	0	0.00	3	34.75	34.75	-3	6,058	-0.05%
2022/03/15	2	33.03	0	0.00	31.60	2	5,680	0.04%
2022/03/14	5	33.15	14	33.49	33.60	-9	5,591	-0.16%
2022/03/11	10	33.32	13	33.36	33.20	-3	5,478	-0.05%
2022/03/10	30	32.70	29	32.77	32.70	1	5,139	0.02%
2022/03/09	202	33.14	202	32.13	33.65	0	4,827	0.00%	大買/大賣/
2022/03/08	43	33.80	49	34.24	31.50	-6	4,396	-0.14%
2022/03/07	29	32.22	41	33.21	33.60	-12	3,555	-0.34%
2022/03/04	33	32.58	24	31.75	30.55	9	3,091	0.29%
2022/03/03	6	31.06	6	31.13	31.20	0	2,699	0.00%
2022/03/02	2	30.55	8	29.96	31.55	-6	2,317	-0.26%
2022/02/25	0	0.00	2	26.93	26.95	-2	1,631	-0.12%
2022/02/23	7	25.14	5	25.24	25.85	2	1,429	0.14%
2022/02/22	15	25.46	10	25.76	25.60	5	1,238	0.40%
2022/01/26	2	21.55	0	0.00	21.35	2	867	0.23%
2022/01/13	2	22.90	0	0.00	22.90	2	929	0.22%
2021/12/22	0	0.00	2	24.40	24.35	-2	1,023	-0.20%
2021/12/02	1	23.15	1	23.40	23.25	0	1,206	0.00%
2021/11/22	0	0.00	3	22.98	23.25	-3	2,102	-0.14%
2021/11/19	2	23.10	0	0.00	23.00	2	2,115	0.09%
2021/11/18	1	23.30	0	0.00	23.30	1	2,154	0.05%
2021/11/11	0	0.00	1	24.80	24.60	-1	2,345	-0.04%
2021/11/10	1	24.65	0	0.00	24.60	1	2,341	0.04%
2021/11/09	0	0.00	1	25.55	24.85	-1	2,413	-0.04%
2021/11/08	2	24.88	1	25.10	24.55	1	2,485	0.04%
2021/10/21	1	27.55	0	0.00	27.20	1	3,044	0.03%
2021/10/15	3	25.50	3	25.33	25.65	0	3,858	0.00%
2021/10/01	0	0.00	1	26.00	26.30	-1	5,076	-0.02%
2021/09/24	3	27.55	0	0.00	27.60	3	7,229	0.04%
2021/09/23	2	27.70	8	27.54	27.10	-6	7,246	-0.08%
2021/09/13	5	31.10	5	31.50	31.35	0	7,848	0.00%
2021/09/03	0	0.00	5	32.25	31.20	-5	7,747	-0.06%
2021/09/01	15	33.74	3	34.48	34.10	12	7,656	0.16%
2021/08/31	54	32.89	40	33.61	34.00	14	7,547	0.19%
2021/08/30	2	32.10	2	32.00	32.30	0	7,404	0.00%
2021/08/27	17	31.92	1	31.80	31.80	16	7,363	0.22%
2021/08/26	4	33.04	42	33.10	33.15	-38	7,249	-0.52%
2021/08/19	3	28.80	0	0.00	28.70	3	7,270	0.04%
2021/08/17	2	29.60	0	0.00	29.50	2	7,230	0.03%
2021/08/16	2	31.20	0	0.00	31.25	2	7,235	0.03%
2021/08/13	5	32.50	5	32.25	32.00	0	7,242	0.00%
2021/08/10	1	31.90	0	0.00	32.10	1	7,212	0.01%
2021/08/05	15	32.98	15	32.83	32.80	0	7,265	0.00%
2021/08/04	2	34.65	0	0.00	34.60	2	7,302	0.03%
2021/08/02	0	0.00	1	35.60	35.90	-1	7,833	-0.01%
2021/07/30	0	0.00	9	36.06	34.80	-9	7,843	-0.11%
2021/07/28	1	34.60	0	0.00	34.30	1	7,793	0.01%
2021/07/27	9	36.46	5	36.80	34.65	4	7,705	0.05%
2021/07/26	1	38.70	5	38.60	38.40	-4	7,689	-0.05%
2021/07/23	0	0.00	3	38.80	39.10	-3	7,803	-0.04%
2021/07/22	9	39.78	0	0.00	38.30	9	7,680	0.12%
2021/07/21	6	44.78	3	43.97	39.55	3	7,581	0.04%
2021/07/20	8	40.83	40	40.92	42.30	-32	7,209	-0.44%
2021/07/19	17	41.15	11	41.11	41.30	6	6,716	0.09%
2021/07/16	18	37.00	0	0.00	37.55	18	6,764	0.27%
2021/07/15	0	0.00	4	36.05	37.20	-4	6,806	-0.06%
2021/07/14	6	34.61	1	33.65	33.85	5	6,930	0.07%
2021/07/13	3	37.40	10	37.30	37.15	-7	7,005	-0.10%
2021/07/12	2	39.20	7	40.41	41.25	-5	7,106	-0.07%
2021/07/09	0	0.00	1	36.50	37.50	-1	7,131	-0.01%
2021/07/08	2	35.55	2	34.85	36.50	0	7,232	0.00%
2021/07/07	1	35.00	0	0.00	34.85	1	7,360	0.01%
2021/07/06	8	36.64	4	36.53	36.10	4	7,509	0.05%
2021/07/05	88	38.30	84	38.91	39.05	4	7,433	0.05%
2021/07/02	9	34.76	9	34.85	36.40	0	6,975	0.00%
2021/07/01	35	32.78	16	32.64	33.10	19	6,233	0.30%
2021/06/30	10	30.10	1	30.10	30.10	9	5,647	0.16%
2021/06/25	5	22.70	15	21.83	22.70	-10	5,515	-0.18%
2021/06/24	2	20.25	2	20.53	20.65	0	5,223	0.00%
2021/06/23	22	20.74	12	20.14	20.15	10	5,164	0.19%
2021/06/22	2	20.63	0	0.00	20.80	2	5,065	0.04%
2021/06/21	0	0.00	4	19.08	18.95	-4	4,989	-0.08%
2021/06/16	0	0.00	5	20.36	20.00	-5	4,940	-0.10%
2021/06/15	4	20.15	0	0.00	20.30	4	4,916	0.08%
2021/06/07	0	0.00	10	19.88	20.25	-10	4,843	-0.21%
2021/06/04	1	20.80	0	0.00	20.65	1	4,818	0.02%
2021/06/02	10	21.60	3	21.20	21.20	7	4,747	0.15%
2021/06/01	2	20.85	1	20.90	20.85	1	4,693	0.02%
2021/05/31	4	20.98	7	21.53	20.45	-3	4,680	-0.06%
2021/05/28	5	20.25	7	19.81	20.45	-2	4,518	-0.04%
2021/05/24	0	0.00	1	18.50	18.30	-1	4,474	-0.02%
2021/05/21	1	18.70	1	18.50	18.75	0	4,568	0.00%
2021/05/20	12	18.44	0	0.00	17.85	12	4,552	0.26%
2021/05/19	7	18.14	0	0.00	18.45	7	4,496	0.16%
2021/05/18	1	16.70	0	0.00	16.80	1	4,469	0.02%
2021/05/17	0	0.00	5	15.30	15.30	-5	4,423	-0.11%
2021/05/14	2	16.50	2	16.95	16.95	0	4,392	0.00%
2021/05/12	2	21.25	2	19.85	19.85	0	4,263	0.00%
2021/05/11	2	23.18	3	24.53	22.05	-1	4,176	-0.02%
2021/05/10	0	0.00	4	22.94	23.00	-4	3,779	-0.11%
2021/05/07	1	20.40	0	0.00	20.95	1	3,604	0.03%
2021/05/04	0	0.00	1	20.55	19.50	-1	3,446	-0.03%
2021/05/03	1	21.45	2	22.80	21.00	-1	3,396	-0.03%
2021/04/29	6	21.87	0	0.00	22.05	6	3,272	0.18%
2021/04/28	0	0.00	1	20.80	21.60	-1	3,090	-0.03%
2021/04/27	2	21.25	2	21.35	21.30	0	3,049	0.00%
2021/04/22	1	22.30	0	0.00	21.30	1	2,851	0.04%
2021/04/21	2	21.25	10	21.39	21.10	-8	2,633	-0.30%
2021/04/20	24	22.48	8	22.73	21.10	16	2,570	0.62%
2021/04/19	8	21.51	14	20.78	21.60	-6	2,444	-0.25%
2021/04/16	5	19.65	2	18.90	19.65	3	2,339	0.13%
2021/04/15	5	18.45	0	0.00	18.30	5	2,155	0.23%
2021/04/14	4	17.05	0	0.00	17.30	4	2,002	0.20%
2021/04/13	14	17.63	5	17.20	17.00	9	1,900	0.47%
2021/04/12	5	17.05	11	16.20	17.10	-6	1,835	-0.33%
2021/04/09	3	15.48	0	0.00	15.55	3	1,672	0.18%
2021/04/08	0	0.00	3	15.93	16.20	-3	1,887	-0.16%
2021/04/06	3	14.65	0	0.00	14.80	3	1,981	0.15%
2021/03/30	1	14.00	0	0.00	14.00	1	2,029	0.05%
2021/03/25	1	13.70	0	0.00	13.80	1	2,563	0.04%
2021/03/19	0	0.00	4	13.65	13.65	-4	2,681	-0.15%
2021/03/04	4	15.00	0	0.00	14.85	4	3,288	0.12%
2021/01/14	0	0.00	2	14.10	14.05	-2	2,970	-0.07%
2021/01/12	1	14.10	1	14.00	14.00	0	2,929	0.00%
2021/01/11	2	15.20	0	0.00	14.90	2	2,889	0.07%
2021/01/08	0	0.00	2	15.30	15.10	-2	2,864	-0.07%
2021/01/06	0	0.00	2	16.23	15.50	-2	2,790	-0.07%
2021/01/05	1	16.45	11	16.24	16.10	-10	2,732	-0.37%
2021/01/04	1	15.40	47	15.80	15.55	-46	2,592	-1.77%
2020/12/31	64	15.80	11	15.82	15.80	53	2,527	2.10%
2020/12/22	11	15.15	0	0.00	13.75	11	1,808	0.61%
2020/12/21	0	0.00	1	13.60	14.15	-1	1,475	-0.07%
2020/12/15	1	13.20	0	0.00	12.85	1	1,312	0.08%
2020/12/01	0	0.00	2	12.55	11.95	-2	1,323	-0.15%
2020/11/27	2	11.75	0	0.00	11.45	2	1,045	0.19%
2020/07/24	0	0.00	2	8.46	8.38	-2	78	-2.56%
2020/07/23	0	0.00	3	8.51	8.49	-3	77	-3.88%
2020/07/16	0	0.00	10	8.46	8.48	-10	76	-13.03%
2020/07/07	15	8.46	0	0.00	8.45	15	77	19.27%
2020/02/25	1	8.80	0	0.00	8.80	1	62	1.60%
2019/03/15	0	0.00	0.2	9.01	9.12	-0.2	64	-0.29%
2018/11/02	0	0.00	10	8.94	8.99	-10	117	-8.48%
2018/10/05	0	0.00	1	9.75	9.71	-1	133	-0.75%
2018/09/28	10	10.10	0	0.00	10.05	10	127	7.84%
2018/09/25	1	10.00	0	0.00	10.40	1	111	0.90%
2018/06/07	0	0.00	17	10.35	10.30	-17	324	-5.24%
2018/06/06	17	10.45	0	0.00	10.45	17	342	4.97%
2018/04/24	0	0.00	2	11.05	10.90	-2	687	-0.29%
2018/04/23	5	11.00	5	11.10	11.45	0	674	0.00%
2018/04/20	15	10.88	15	10.87	10.65	0	639	0.00%
2018/04/09	0	0.00	2	10.85	10.80	-2	950	-0.21%
2018/04/02	2	10.75	0	0.00	10.65	2	942	0.21%
2018/03/31	2	10.70	2	10.80	10.60	0	935	0.00%
2018/03/02	0	0.00	2	11.30	11.05	-2	841	-0.24%
2018/03/01	0	0.00	3	11.45	11.45	-3	829	-0.36%
2018/02/05	2	10.30	0	0.00	10.25	2	588	0.34%
2018/01/12	2	11.40	0	0.00	11.60	2	475	0.42%
2018/01/11	0	0.00	3	11.85	11.75	-3	382	-0.78%