泰豐 (2102)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▲0.20
漲幅
+0.99%
成交量
1,194張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	20.15	20.30	-2	824	-0.24%
2024/05/15	0	0.00	0	20.30	20.25	0	725	0.00%
2024/05/06	0	0.00	1	20.80	20.65	-1	616	-0.16%
2024/04/29	3	20.53	0	0.00	20.25	3	521	0.58%
2024/04/09	0.1	17.40	0	0.00	17.45	0.1	324	0.02%
2024/03/08	0.1	18.40	0	0.00	18.25	0.1	619	0.02%
2024/03/06	0	0.00	0	18.70	18.65	0	617	0.00%
2024/01/19	0	0.00	0	17.80	17.70	0	585	0.00%
2023/12/19	0	0.00	5	19.50	19.40	-5	500	-1.00%
2023/12/15	0	0.00	5	19.80	19.75	-5	514	-0.97%
2023/12/12	0	0.00	5	19.56	19.45	-5	498	-1.00%
2023/12/08	15	20.18	0	20.15	20.25	15	477	3.13%
2023/12/07	11	21.14	0.1	21.30	20.35	10.9	454	2.40%
2023/09/25	5	18.50	0	0.00	18.65	5	270	1.85%
2023/09/18	0	0.00	1	17.85	18.00	-1	245	-0.39%
2023/07/14	0	17.90	0	0.00	17.75	0	408	0.01%
2023/06/19	10	19.35	0	0.00	19.25	10	491	2.04%
2023/03/08	0.1	21.75	0	0.00	21.70	0.1	711	0.01%
2023/02/01	0.1	21.00	0	0.00	20.75	0.1	592	0.01%
2022/12/05	0	0.00	1	21.50	21.40	-1	945	-0.11%
2022/12/02	0	0.00	1	21.40	21.50	-1	948	-0.11%
2022/11/30	0	0.00	1	21.45	21.45	-1	943	-0.11%
2022/11/28	1	21.15	0	0.00	21.05	1	931	0.11%
2022/11/25	0	0.00	5	21.59	21.25	-5	927	-0.54%
2022/11/24	7	21.85	8	21.85	21.85	-1	857	-0.12%
2022/10/25	0.1	18.45	0	0.00	18.20	0.1	917	0.01%
2022/09/26	4	20.21	4	22.09	20.10	0	738	0.00%
2022/07/29	0	0.00	0	19.30	19.35	0	1,237	0.00%
2022/07/01	0	0.00	16	19.05	18.35	-16	1,551	-1.03%
2022/06/29	0	0.00	15	19.97	19.80	-15	1,538	-0.97%
2022/06/24	0	0.00	5	20.15	20.20	-5	1,578	-0.32%
2022/06/23	0	0.00	5	20.10	20.05	-5	1,587	-0.32%
2022/06/08	2	21.20	0	0.00	21.20	2	1,605	0.12%
2022/05/04	3	21.95	0	0.00	21.95	3	1,574	0.19%
2022/04/25	1	22.90	0	0.00	22.85	1	1,749	0.06%
2022/04/01	6	26.95	0	0.00	27.00	6	1,670	0.36%
2022/03/31	2	27.15	0	0.00	27.15	2	1,692	0.12%
2022/03/29	4	27.05	0	0.00	27.05	4	1,665	0.24%
2022/03/28	15	26.87	0	0.00	27.15	15	1,666	0.90%
2022/03/25	8	27.19	0	0.00	27.20	8	1,654	0.48%
2022/03/24	4	27.33	0	0.00	27.40	4	1,645	0.24%
2022/03/16	2	27.93	2	28.03	26.75	0	1,657	0.00%
2022/02/23	0	0.00	1	27.90	28.00	-1	1,700	-0.06%
2022/02/22	2	27.53	0	0.00	28.05	2	1,711	0.12%
2022/02/21	1	28.45	2	28.80	28.80	-1	1,682	-0.06%
2022/02/15	2	27.38	0	0.00	27.35	2	1,682	0.12%
2022/02/11	0	0.00	0	28.85	28.45	0	1,691	0.00%
2022/02/09	1	29.30	1	29.90	29.65	0	1,663	0.00%
2022/02/08	1	29.65	3	29.70	29.80	-2	1,639	-0.12%
2022/01/18	1	27.30	0	0.00	27.05	1	1,398	0.07%
2022/01/10	1	28.20	0	0.00	28.15	1	1,747	0.06%
2022/01/06	1	28.60	0	0.00	28.60	1	1,772	0.06%
2021/12/13	1	27.75	0	0.00	27.75	1	2,351	0.04%
2021/12/10	1	28.00	2	30.00	28.25	-1	2,352	-0.04%
2021/12/08	0	0.00	2	29.55	29.55	-2	2,279	-0.09%
2021/12/07	0	0.00	1	28.35	28.70	-1	2,233	-0.04%
2021/12/06	0	0.00	1	27.95	27.80	-1	2,199	-0.05%
2021/11/12	0	0.00	5	26.60	26.60	-5	2,324	-0.22%
2021/11/10	5	27.50	0	0.00	27.40	5	2,286	0.22%
2021/11/04	0	0.00	1	27.25	27.40	-1	2,258	-0.04%
2021/11/03	0	0.00	1	27.20	27.25	-1	2,251	-0.04%
2021/10/29	1	27.00	0	0.00	26.90	1	2,262	0.04%
2021/10/28	0	0.00	1	27.40	27.10	-1	2,253	-0.04%
2021/10/27	4	27.00	0	0.00	27.00	4	2,302	0.17%
2021/10/26	2	27.45	0	0.00	27.40	2	2,280	0.09%
2021/10/18	0	0.00	5	29.75	29.30	-5	2,143	-0.23%
2021/10/15	0	0.00	1	28.30	28.15	-1	2,064	-0.05%
2021/10/14	5	27.85	0	0.00	27.70	5	2,044	0.24%
2021/10/12	1	27.25	0	0.00	27.25	1	2,025	0.05%
2021/09/27	0	0.00	1	30.40	31.55	-1	1,850	-0.05%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,703	-0.06%
2021/09/22	0	0.00	5	28.30	28.15	-5	1,743	-0.29%
2021/09/14	2	27.90	0	0.00	27.60	2	1,849	0.11%
2021/09/06	1	27.55	0	0.00	27.55	1	2,155	0.05%
2021/09/03	1	27.90	0	0.00	28.10	1	2,242	0.04%
2021/09/02	2	28.15	0	0.00	28.00	2	2,503	0.08%
2021/08/25	0	0.00	1	29.25	29.30	-1	3,739	-0.03%
2021/08/13	0	0.00	2	27.35	27.60	-2	5,737	-0.03%
2021/08/03	0	0.00	1	28.70	28.55	-1	6,749	-0.01%
2021/08/02	1	28.75	0	0.00	28.90	1	6,802	0.01%
2021/07/21	1	26.20	0	0.00	25.90	1	7,236	0.01%
2021/07/14	0	26.35	0	0.00	27.20	0	7,859	0.00%
2021/07/13	1.1	27.91	0	0.00	27.00	1.1	7,782	0.01%
2021/07/08	0	0.00	0.3	28.30	28.45	-0.3	8,125	0.00%
2021/07/07	1	28.40	0	0.00	28.35	1	8,208	0.01%
2021/06/29	0	0.00	10	28.82	28.10	-10	8,951	-0.11%
2021/06/23	0	0.00	0.3	28.40	28.55	-0.3	9,066	0.00%
2021/06/16	11	30.41	5	30.41	29.60	6	9,086	0.07%
2021/06/15	2	30.25	0	0.00	30.30	2	8,985	0.02%
2021/06/11	1	31.20	2	32.68	31.15	-1	8,891	-0.01%
2021/06/10	23	34.32	22	34.62	32.45	1	8,840	0.01%
2021/06/09	7	33.46	6	33.38	32.60	1	8,576	0.01%
2021/06/08	0	0.00	14.5	32.35	32.55	-14.5	8,147	-0.18%
2021/06/07	3	30.60	0	0.00	29.60	3	7,892	0.04%
2021/06/04	0	0.00	11	30.50	30.70	-11	7,693	-0.14%
2021/06/03	1	28.00	0	0.00	27.95	1	7,394	0.01%
2021/05/31	0	0.00	1	27.80	27.20	-1	7,241	-0.01%
2021/05/28	10	28.58	2	29.30	28.60	8	7,104	0.11%
2021/05/27	2	29.40	15	30.10	29.20	-13	6,950	-0.19%
2021/05/25	4	28.70	2	26.60	27.00	2	6,203	0.03%
2021/05/24	5	28.08	10	29.00	29.00	-5	5,813	-0.09%
2021/05/21	12	27.13	1	27.00	26.40	11	5,340	0.21%
2021/05/20	0	0.00	1	25.15	25.20	-1	5,173	-0.02%
2021/05/19	0	0.00	2	24.25	25.15	-2	5,039	-0.04%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/14	1	24.15	0	0.00	24.50	1	4,870	0.02%
2021/05/13	1	24.30	4	25.53	25.50	-3	4,759	-0.06%
2021/05/11	8	25.06	4	25.41	25.15	4	4,441	0.09%
2021/05/05	0	0.00	1	23.00	23.20	-1	4,011	-0.02%
2021/05/04	1	22.40	0	0.00	22.80	1	3,968	0.03%
2021/05/03	0	0.00	1	24.70	24.40	-1	3,779	-0.03%
2021/04/27	5	27.35	1	27.65	27.15	4	3,552	0.11%
2021/04/26	0	0.00	1	28.35	27.25	-1	3,474	-0.03%
2021/04/23	1	26.05	0.1	26.20	26.30	0.9	3,253	0.03%
2021/04/21	1	25.95	0	0.00	25.55	1	3,076	0.03%
2021/04/20	0	0.00	0.2	24.90	25.05	-0.2	2,981	-0.01%
2021/04/19	0	0.00	2	24.85	25.00	-2	2,906	-0.07%
2021/04/16	2	24.45	0	0.00	24.40	2	2,854	0.07%
2021/04/15	3	25.67	4	25.94	25.40	-1	2,770	-0.04%
2021/04/14	0	0.00	0.1	24.76	25.30	-0.1	2,646	0.00%
2021/04/06	0	0.00	2	22.60	22.80	-2	1,994	-0.10%
2021/03/19	0	0.00	4	19.25	19.30	-4	1,406	-0.28%
2021/03/15	0	0.00	0.1	17.50	17.70	-0.1	1,311	-0.01%
2021/03/09	0	0.00	5.6	17.60	17.95	-5.6	1,506	-0.37%
2021/02/24	0	0.00	0.7	19.45	17.55	-0.7	1,797	-0.04%
2021/02/03	2	16.70	0	0.00	16.70	2	2,112	0.09%
2021/01/28	0	0.00	5	16.80	16.85	-5	2,266	-0.22%
2021/01/13	0	0.00	0	17.70	17.80	0	2,276	0.00%
2021/01/04	11	18.72	0	0.00	19.00	11	2,139	0.51%
2020/12/30	0	0.00	4	20.10	20.05	-4	2,036	-0.20%
2020/12/29	2	20.55	0	0.00	20.25	2	2,040	0.10%
2020/12/28	1	20.20	1	20.35	20.50	0	2,002	0.00%
2020/12/25	0	0.00	1	20.55	20.30	-1	1,993	-0.05%
2020/12/23	1	20.25	0	0.00	20.20	1	2,011	0.05%
2020/12/22	0	0.00	3	20.37	20.15	-3	2,032	-0.15%
2020/12/21	1	20.05	0	0.00	20.10	1	2,051	0.05%
2020/12/16	2	20.40	0	0.00	20.50	2	2,123	0.09%
2020/12/15	1	20.20	0	0.00	20.20	1	2,131	0.05%
2020/12/14	0	0.00	1	20.35	20.75	-1	2,125	-0.05%
2020/12/11	1	20.60	0	0.00	20.30	1	2,139	0.05%
2020/12/10	1	20.60	0	0.00	20.60	1	2,165	0.05%
2020/12/07	2	21.13	2	20.78	20.85	0	2,164	0.00%
2020/12/04	5	21.73	5	21.57	21.15	0	2,211	0.00%
2020/12/03	1	20.80	1	21.00	21.10	0	2,144	0.00%
2020/12/02	2	21.10	0	0.00	20.90	2	2,125	0.09%
2020/11/30	0	0.00	1	19.60	20.05	-1	2,010	-0.05%
2020/11/27	1	19.35	0	0.00	19.40	1	1,943	0.05%
2020/11/26	1	19.55	1	19.50	19.50	0	1,962	0.00%
2020/11/23	1	19.55	0	0.00	19.50	1	2,074	0.05%
2020/11/20	0	0.00	10	19.70	19.75	-10	2,156	-0.46%
2020/11/19	10	19.00	0	0.00	18.95	10	2,243	0.45%
2020/11/05	1	21.30	1	20.90	20.50	0	2,470	0.00%
2020/10/29	0.1	20.40	0	0.00	20.50	0.1	2,581	0.00%
2020/10/21	1	20.50	2	20.30	20.40	-1	3,038	-0.03%
2020/09/10	1	22.00	0	0.00	21.95	1	6,376	0.02%
2020/09/01	1	22.90	1	23.20	22.95	0	6,692	0.00%
2020/08/26	1	24.00	1	24.15	23.75	0	6,770	0.00%
2020/08/25	0	0.00	4	23.15	23.80	-4	6,775	-0.06%
2020/08/24	0	0.00	1	22.20	22.35	-1	6,582	-0.02%
2020/08/21	0	0.00	1	21.75	22.65	-1	6,562	-0.02%
2020/08/19	1	21.20	0	0.00	21.05	1	6,351	0.02%
2020/08/18	0	0.00	10	22.25	22.00	-10	6,304	-0.16%
2020/08/14	5	21.75	0	0.00	21.65	5	6,256	0.08%
2020/08/11	1	21.40	0	0.00	21.30	1	6,322	0.02%
2020/08/07	1	20.75	0	0.00	20.40	1	6,313	0.02%
2020/07/27	0	0.00	3	22.40	22.40	-3	6,658	-0.05%
2020/07/21	0	0.00	1	21.10	21.40	-1	6,819	-0.01%
2020/07/15	0	0.00	1	21.50	20.85	-1	7,043	-0.01%
2020/07/14	20	21.30	20	21.23	21.30	0	7,133	0.00%
2020/07/10	0	0.00	6	20.03	20.00	-6	7,442	-0.08%
2020/07/09	8	21.26	2	21.90	20.75	6	7,579	0.08%
2020/07/08	0	0.00	0.3	20.80	20.90	-0.3	7,453	0.00%
2020/07/07	5	19.00	0	0.00	19.00	5	7,427	0.07%
2020/07/06	5	19.15	11	19.19	19.15	-6	7,413	-0.08%
2020/06/30	3	18.70	3	19.00	18.80	0	7,079	0.00%
2020/06/29	0	0.00	3	18.13	18.60	-3	6,909	-0.04%
2020/06/24	5	17.15	5	16.90	17.15	0	6,648	0.00%
2020/06/23	0	0.00	5	17.35	17.15	-5	6,654	-0.08%
2020/06/22	5	17.40	0	0.00	17.30	5	6,456	0.08%
2020/06/16	0	0.00	2	17.50	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	1	16.65	16.60	-1	6,705	-0.01%
2020/06/11	1	16.40	0	0.00	16.30	1	6,710	0.01%
2020/06/03	0	0.00	3	17.05	16.85	-3	6,439	-0.05%
2020/06/02	4	17.64	0	0.00	17.05	4	6,403	0.06%
2020/06/01	0	0.00	4	17.26	17.40	-4	6,272	-0.06%
2020/05/26	0	0.00	1	15.60	15.60	-1	6,203	-0.02%
2020/05/22	1	15.35	0	0.00	15.30	1	6,178	0.02%
2020/05/20	2	15.90	0	0.00	15.90	2	6,142	0.03%
2020/05/15	0	0.00	1	15.65	15.40	-1	6,050	-0.02%
2020/05/12	2	16.50	1	16.70	16.45	1	5,944	0.02%
2020/05/08	0	0.00	201	17.14	17.15	-201	5,773	-3.48%	大賣/鉅額交易
2020/05/07	7	17.49	7	17.57	17.35	0	5,703	0.00%
2020/05/05	2	17.95	2	18.20	18.15	0	5,565	0.00%
2020/05/04	1	17.00	4	16.70	17.00	-3	5,416	-0.06%
2020/04/30	2	16.75	2.6	16.70	16.45	-0.6	5,214	-0.01%
2020/04/28	208	16.59	22	16.48	16.45	186	5,059	3.68%	大買/鉅額交易
2020/04/27	3	16.25	62	16.27	16.20	-59	4,919	-1.20%
2020/04/24	7	16.26	112	16.27	16.30	-105	4,826	-2.18%	大賣/鉅額交易
2020/04/23	6	16.33	110	16.32	16.30	-104	4,647	-2.24%	大賣/鉅額交易
2020/04/22	0	0.00	5	15.10	15.40	-5	4,402	-0.11%
2020/04/21	10	14.60	10	15.00	15.15	0	4,274	0.00%
2020/04/20	15	15.03	13	15.27	15.35	2	4,172	0.05%
2020/04/16	0	0.00	46	16.15	15.15	-46	3,783	-1.22%
2020/04/15	0	0.00	2	16.20	16.00	-2	3,612	-0.06%
2020/04/14	2	14.40	190	15.01	14.80	-188	3,117	-6.03%	大賣/鉅額交易
2020/04/13	0	0.00	0.3	14.10	14.20	-0.3	2,852	-0.01%
2020/04/10	15	14.00	15	13.97	13.90	0	2,740	0.00%
2020/04/06	0	0.00	3	12.30	12.60	-3	2,495	-0.12%
2020/04/01	0	0.00	3	12.20	12.20	-3	2,444	-0.12%
2020/03/27	10	12.65	5	12.50	12.25	5	2,397	0.21%
2020/03/23	0	0.00	2	12.30	12.95	-2	2,109	-0.09%
2020/03/20	13.1	11.80	21	11.73	11.80	-7.9	1,876	-0.42%
2020/03/19	10	10.75	0	0.00	10.75	10	1,750	0.57%
2020/03/13	0	0.00	5	9.88	10.00	-5	1,566	-0.32%
2020/03/06	5	11.90	0	0.00	11.80	5	1,556	0.32%
2020/03/05	0	0.00	1	12.00	12.00	-1	1,598	-0.06%
2020/03/04	1	12.10	5	12.05	12.00	-4	1,622	-0.25%
2020/03/02	5	11.40	0	0.00	11.40	5	1,562	0.32%
2020/02/25	5	11.65	5	11.60	11.75	0	1,549	0.00%
2020/02/13	0	0.00	3	11.50	11.55	-3	1,669	-0.18%
2020/02/12	3	11.40	0	0.00	11.50	3	1,723	0.17%
2019/12/30	0	0.00	5	14.25	13.90	-5	3,422	-0.15%
2019/12/26	2	13.50	0	0.00	13.50	2	3,356	0.06%
2019/12/02	10	13.60	10	13.35	13.15	0	3,201	0.00%
2019/11/28	0	0.00	12	13.05	12.95	-12	3,129	-0.38%
2019/11/27	12	13.00	0	0.00	13.05	12	3,137	0.38%
2019/11/26	0	0.00	2	13.05	12.95	-2	3,130	-0.06%
2019/11/05	0.2	13.45	0	0.00	13.45	0.2	2,741	0.01%
2019/11/04	40	13.99	170	14.09	13.95	-130	2,657	-4.89%	大賣/鉅額交易
2019/10/31	0	0.00	30	13.80	13.45	-30	2,475	-1.21%
2019/10/29	30	13.70	0	0.00	13.60	30	2,421	1.24%
2019/10/28	40	13.93	0	0.00	13.85	40	2,356	1.70%
2019/10/25	100	14.19	0	0.00	14.10	100	2,311	4.33%
2019/10/24	0	0.00	6	14.48	14.50	-6	2,233	-0.27%
2019/10/23	40	13.95	40	14.05	14.05	0	2,073	0.00%
2019/10/22	31	14.27	20	14.45	14.20	11	2,031	0.54%
2019/10/21	2	14.35	7	14.35	14.35	-5	1,644	-0.30%
2019/10/18	0	0.00	5	13.05	13.05	-5	1,344	-0.37%
2019/10/15	0	0.00	1	13.30	13.25	-1	1,068	-0.09%
2019/10/14	5	12.80	0	0.00	12.80	5	1,008	0.50%
2019/09/24	0	0.00	1	12.25	12.25	-1	1,118	-0.09%
2019/09/23	0	0.00	1	12.60	12.55	-1	1,121	-0.09%
2019/09/20	1	12.55	0	0.00	12.45	1	1,110	0.09%
2019/09/11	0	0.00	5	12.00	12.05	-5	1,167	-0.43%
2019/09/09	0	0.00	8.3	11.70	11.70	-8.3	1,165	-0.71%
2019/09/04	5	11.50	0	0.00	11.45	5	1,216	0.41%
2019/08/26	3	11.35	0	0.00	11.35	3	1,526	0.20%
2019/08/01	0	0.00	0	12.10	12.10	0	3,433	0.00%
2019/07/18	0	0.00	1	12.50	12.50	-1	3,326	-0.03%
2019/07/11	1	12.40	0	0.00	12.35	1	3,267	0.03%
2019/07/10	1	12.55	0	0.00	12.55	1	3,250	0.03%
2019/07/09	1	12.75	0	0.00	12.70	1	3,242	0.03%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/06/27	0	0.00	2	12.15	12.10	-2	3,006	-0.07%
2019/06/21	2	12.00	1	12.10	12.10	1	2,948	0.03%
2019/06/19	0	0.00	1	11.95	11.90	-1	2,897	-0.03%
2019/06/18	0	0.00	5	12.00	11.95	-5	2,880	-0.17%
2019/06/14	1	12.15	0	0.00	12.15	1	2,849	0.04%
2019/06/13	0	0.00	1	12.15	12.10	-1	2,833	-0.04%
2019/06/11	1	12.65	0	0.00	12.45	1	2,793	0.04%
2019/05/31	5	12.95	1	13.00	12.95	4	2,466	0.16%
2019/05/30	0	0.00	2	13.00	13.10	-2	2,432	-0.08%
2019/05/29	3	13.43	3	13.52	13.10	0	2,397	0.00%
2019/05/27	1	13.10	1	13.20	13.20	0	2,186	0.00%
2019/05/23	1	13.20	0	0.00	12.85	1	2,032	0.05%
2019/05/22	0	0.00	1	13.00	12.85	-1	1,972	-0.05%
2019/05/17	1	13.15	0	0.00	13.05	1	1,732	0.06%
2019/05/16	0	0.00	5	13.35	13.20	-5	1,624	-0.31%
2019/05/15	3	13.12	0.1	13.10	13.20	2.9	1,413	0.20%
2019/05/14	5	12.81	1	12.45	13.40	4	1,238	0.32%
2019/05/10	1	11.90	10	11.80	11.80	-9	891	-1.01%
2019/05/09	22	12.28	1	12.65	12.10	21	751	2.79%
2019/04/23	0.1	10.95	0	0.00	10.95	0.1	349	0.03%
2019/04/03	0	0.00	3	10.95	10.90	-3	326	-0.92%
2019/03/14	0	0.00	0.7	11.30	11.30	-0.7	391	-0.19%
2019/01/09	0	0.00	1	10.85	11.05	-1	531	-0.19%
2019/01/02	0	0.00	3	10.90	10.85	-3	591	-0.51%
2018/11/29	20	12.10	20	11.95	11.85	0	609	0.00%
2018/11/26	0	0.00	30	11.07	11.15	-30	564	-5.32%
2018/11/22	9	11.00	0	0.00	11.00	9	567	1.59%
2018/11/21	13	10.95	0	0.00	10.90	13	569	2.28%
2018/11/19	5	11.05	0	0.00	11.10	5	571	0.88%
2018/11/16	0	0.00	1	11.15	11.15	-1	571	-0.17%
2018/11/13	7	10.94	0	0.00	10.95	7	574	1.22%
2018/10/30	2	10.60	12	10.79	10.85	-10	594	-1.68%
2018/10/29	1	10.75	0	0.00	10.80	1	588	0.17%
2018/10/26	1	10.95	0	0.00	11.05	1	571	0.17%
2018/10/25	4	11.66	0	0.00	11.60	4	513	0.78%
2018/10/23	3	11.85	0	0.00	11.90	3	511	0.59%
2018/10/16	7	12.05	4	12.05	12.05	3	497	0.60%
2018/10/15	0	0.00	5	12.20	12.20	-5	494	-1.01%
2018/10/12	5	12.10	0	0.00	12.35	5	488	1.02%
2018/10/05	0	0.00	12	12.60	12.60	-12	432	-2.78%
2018/10/03	2	13.10	0	0.00	13.15	2	414	0.48%
2018/09/27	3	13.25	0	0.00	13.15	3	386	0.78%
2018/09/21	3	12.50	0	0.00	12.45	3	326	0.92%
2018/09/10	10	12.00	0	0.00	12.00	10	314	3.18%
2018/08/22	0	0.00	2	11.95	11.95	-2	343	-0.58%
2018/07/10	2	12.25	2	12.10	12.10	0	518	0.00%
2018/07/09	0	0.00	5	12.10	12.10	-5	516	-0.97%
2018/07/06	5	12.00	0	0.00	12.00	5	514	0.97%
2018/05/21	0	0.00	30	12.60	12.55	-30	548	-5.47%
2018/05/10	0	0.00	0.1	12.85	12.90	-0.1	553	-0.02%
2018/05/02	2	12.85	0	0.00	12.90	2	562	0.36%
2018/04/25	4	13.00	0	0.00	13.00	4	562	0.71%
2018/04/24	4	13.23	0	0.00	13.10	4	553	0.72%
2018/04/18	2	12.75	0	0.00	12.70	2	466	0.43%
2018/04/16	1	12.90	0	0.00	12.85	1	466	0.21%
2018/04/10	1	12.95	0	0.00	13.00	1	547	0.18%
2018/04/09	2	12.95	0	0.00	12.95	2	548	0.36%
2018/03/28	0.3	12.70	0	0.00	12.75	0.3	579	0.06%
2018/03/12	0	0.00	1	12.95	13.25	-1	556	-0.18%
2018/03/09	1	12.95	0	0.00	12.95	1	531	0.19%
2018/03/08	0	0.00	1	13.05	13.05	-1	535	-0.19%
2018/03/07	1	12.95	0	0.00	12.95	1	538	0.19%
2018/02/23	0	0.00	1	12.95	12.95	-1	554	-0.18%
2018/02/21	1	12.70	0	0.00	12.75	1	560	0.18%
2018/02/06	0	0.00	20	12.60	12.60	-20	588	-3.40%
2018/01/10	1	13.90	0	0.00	13.80	1	590	0.17%
2018/01/08	7	13.95	7	14.15	14.00	0	579	0.00%