台船 (2208)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.95
漲跌
▲0.25
漲幅
+1.41%
成交量
3,112張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	25	17.91	0	0.00	17.95	25	4,818	0.52%
2024/06/05	4	17.86	1	17.75	17.80	3	4,791	0.06%
2024/05/30	3	18.00	0	0.00	17.95	3	4,839	0.06%
2024/05/27	0	0.00	0.1	18.20	18.05	-0.1	4,861	0.00%
2024/05/24	1	18.10	0	0.00	18.05	1	4,881	0.02%
2024/05/20	0	0.00	0.1	18.85	18.65	-0.1	5,106	0.00%
2024/05/17	0	0.00	1	18.75	18.75	-1	5,150	-0.02%
2024/05/15	11	18.99	1.4	19.07	18.80	9.6	5,208	0.18%
2024/05/10	0	0.00	4	18.28	18.25	-4	5,090	-0.08%
2024/05/09	4	17.95	0	0.00	17.90	4	5,062	0.08%
2024/04/25	5	18.15	0	0.00	18.10	5	5,267	0.09%
2024/04/23	5	18.25	0	0.00	18.30	5	5,410	0.09%
2024/04/22	0	0.00	4	18.60	18.45	-4	5,500	-0.07%
2024/04/15	1	19.40	3	19.60	19.40	-2	6,169	-0.03%
2024/04/12	0	0.00	1	19.05	19.05	-1	6,116	-0.02%
2024/04/11	4	19.21	2	19.18	19.15	2	6,134	0.03%
2024/04/10	16	19.64	11	19.70	19.50	5	6,071	0.08%
2024/04/09	2	19.15	0	0.00	19.05	2	5,805	0.03%
2024/04/08	0	19.10	0	0.00	18.90	0	5,772	0.00%
2024/04/02	1	18.75	5	18.75	18.70	-4	5,767	-0.07%
2024/04/01	1	18.80	0	0.00	18.90	1	5,790	0.02%
2024/03/29	1	18.90	0	0.00	18.85	1	5,753	0.02%
2024/03/28	1	18.95	0	0.00	18.95	1	5,740	0.02%
2024/03/27	0.1	19.00	0	0.00	19.10	0.1	5,696	0.00%
2024/03/26	0	0.00	3	19.17	18.80	-3	5,614	-0.05%
2024/03/25	4	19.05	0	0.00	19.10	4	5,481	0.07%
2024/03/22	0.1	19.05	0	0.00	19.05	0.1	5,430	0.00%
2024/03/21	20	18.70	3	18.70	18.90	17	5,313	0.32%
2024/03/20	20	18.80	1	18.80	18.75	19	5,245	0.36%
2024/03/19	30	19.20	52	19.23	19.25	-22	5,153	-0.43%
2024/03/18	6	18.20	83	18.39	18.60	-77	4,770	-1.61%
2024/03/15	35	17.65	40	17.73	17.75	-5	4,490	-0.11%
2024/03/14	20	17.60	0	17.70	17.60	20	4,455	0.45%
2024/03/12	0	0.00	1	17.85	17.75	-1	4,430	-0.02%
2024/03/07	5	17.75	0	0.00	17.75	5	4,387	0.11%
2024/03/06	1	17.95	0	0.00	17.90	1	4,330	0.02%
2024/03/05	5	18.00	0	0.00	17.95	5	4,295	0.12%
2024/03/04	5	18.05	0	0.00	18.00	5	4,260	0.12%
2024/02/29	16.1	18.34	1	18.25	18.35	15.1	4,228	0.36%
2024/02/26	6	18.06	0	0.00	18.05	6	4,100	0.15%
2024/02/23	11	18.02	0	0.00	17.95	11	4,062	0.27%
2024/02/22	62	18.18	8	18.20	18.20	54	3,970	1.36%
2024/02/21	25.1	17.91	0	0.00	17.90	25.1	3,829	0.66%
2024/02/20	0	18.10	5	18.00	18.00	-5	3,776	-0.13%
2024/02/19	2	17.80	1	18.15	18.15	1	3,678	0.03%
2024/02/15	5	18.05	1	18.10	18.15	4	3,584	0.11%
2024/02/05	11	17.75	4	17.80	17.90	7	3,542	0.20%
2024/02/02	0	18.20	0	0.00	18.05	0	3,471	0.00%
2024/02/01	5	18.20	0	0.00	18.25	5	3,441	0.15%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	5	18.25	2	18.20	18.20	3	3,396	0.09%
2024/01/29	3	18.25	0	0.00	18.25	3	3,358	0.09%
2024/01/25	2	18.55	0	0.00	18.55	2	3,323	0.06%
2024/01/24	0	18.65	0	0.00	18.60	0	3,298	0.00%
2024/01/19	41	17.95	2	17.93	17.95	39	3,079	1.27%
2024/01/18	17	18.11	2	18.05	18.00	15	3,017	0.50%
2024/01/17	10	18.35	1	18.45	18.15	9	2,941	0.31%
2024/01/16	73	18.61	2	18.75	18.55	71	2,832	2.51%
2024/01/15	105	19.13	1	19.20	19.05	104	2,728	3.81%	大買/鉅額交易
2024/01/12	251.7	18.59	10	18.55	18.90	241.7	2,509	9.63%	大買/鉅額交易
2024/01/11	3	20.05	0	0.00	20.00	3	1,927	0.16%
2024/01/09	0	0.00	2	20.70	20.45	-2	1,843	-0.11%
2024/01/08	0	0.00	35	20.89	20.90	-35	1,802	-1.94%
2024/01/05	2	20.45	72	20.32	20.50	-70	1,685	-4.15%
2023/12/29	2	20.25	2	20.25	20.30	0	1,680	0.00%
2023/12/27	1	20.50	0.1	20.40	20.45	0.9	1,648	0.06%
2023/12/19	0	0.00	5	20.95	20.60	-5	1,821	-0.27%
2023/12/15	1	21.55	0	0.00	21.45	1	2,161	0.05%
2023/12/14	3	21.85	0	0.00	21.80	3	2,178	0.14%
2023/12/06	0	0.00	1	21.85	21.65	-1	2,223	-0.04%
2023/12/04	2	22.15	26	22.24	22.20	-24	2,227	-1.08%
2023/11/30	0	0.00	0.3	21.60	21.65	-0.3	2,255	-0.01%
2023/11/24	1	21.50	1	21.50	21.60	0	2,324	0.00%
2023/11/21	1	20.95	2	21.10	21.15	-1	2,337	-0.04%
2023/11/17	1	20.85	1	20.75	20.80	0	2,450	0.00%
2023/11/16	0	0.00	10	20.90	20.90	-10	2,455	-0.41%
2023/11/01	0	0.00	1	20.20	20.25	-1	2,758	-0.04%
2023/10/27	0	0.00	1	20.45	20.35	-1	2,810	-0.04%
2023/10/26	1	20.40	0	0.00	20.35	1	2,854	0.04%
2023/10/25	1	20.60	0	0.00	20.60	1	2,864	0.03%
2023/10/20	1	20.30	0	0.00	20.30	1	2,939	0.03%
2023/10/17	0.3	20.85	0	0.00	20.85	0.3	2,985	0.01%
2023/10/05	1	22.00	3	22.00	21.85	-2	3,110	-0.06%
2023/10/04	0	0.00	3	21.90	21.90	-3	3,129	-0.10%
2023/10/03	10	22.00	0	0.00	22.00	10	3,123	0.32%
2023/10/02	1	22.50	3.4	22.28	22.25	-2.4	3,115	-0.08%
2023/09/28	10	23.04	0	0.00	22.85	10	3,073	0.33%
2023/09/26	2	23.40	2	23.45	23.40	0	3,072	0.00%
2023/09/25	0	0.00	32	24.10	23.90	-32	3,099	-1.03%
2023/09/22	0	0.00	69	24.06	24.20	-69	3,274	-2.11%
2023/09/21	1	23.90	0	0.00	23.65	1	3,276	0.03%
2023/09/20	11	24.53	131	24.92	24.65	-120	3,243	-3.70%	大賣/鉅額交易
2023/09/19	0	0.00	24	24.08	23.90	-24	2,977	-0.81%
2023/09/15	5	23.54	0	0.00	23.45	5	2,945	0.17%
2023/09/14	0	0.00	4	23.30	23.75	-4	2,933	-0.14%
2023/09/12	4	23.16	0	0.00	23.25	4	3,034	0.13%
2023/09/11	0	0.00	40	24.25	23.90	-40	3,042	-1.31%
2023/09/08	2	23.95	19	24.04	24.00	-17	3,078	-0.55%
2023/09/07	1	23.80	0	0.00	23.80	1	3,117	0.03%
2023/09/06	1	24.00	13	24.05	23.80	-12	3,151	-0.38%
2023/09/05	0	0.00	1	24.20	23.85	-1	3,155	-0.03%
2023/09/04	0	0.00	2	23.60	23.75	-2	3,151	-0.06%
2023/09/01	2	23.25	0	0.00	23.20	2	3,130	0.06%
2023/08/24	0.1	22.85	1	22.75	22.90	-0.9	3,332	-0.03%
2023/08/23	1	21.90	0	0.00	22.20	1	3,301	0.03%
2023/08/22	0	0.00	1	21.80	21.30	-1	3,362	-0.03%
2023/08/21	20	21.30	1	21.45	21.25	19	3,437	0.55%
2023/08/18	2	21.73	60	21.60	21.45	-58	3,513	-1.65%
2023/08/17	0	0.00	3	20.50	21.20	-3	3,639	-0.08%
2023/08/16	0	0.00	2	21.00	20.80	-2	3,837	-0.05%
2023/08/10	1	21.60	0	0.00	21.65	1	4,061	0.02%
2023/08/08	0	0.00	1	23.50	23.55	-1	4,101	-0.02%
2023/07/31	1	23.50	0	0.00	23.35	1	4,567	0.02%
2023/07/28	1	23.35	3	23.23	23.25	-2	4,696	-0.04%
2023/07/27	0	23.20	0	0.00	23.35	0	4,828	0.00%
2023/07/26	0	0.00	1	23.10	23.10	-1	4,966	-0.02%
2023/07/18	10	23.35	2	23.40	23.20	8	6,021	0.13%
2023/07/17	10	23.50	0	0.00	23.70	10	6,255	0.16%
2023/07/14	0	0.00	1	23.80	23.70	-1	6,647	-0.02%
2023/07/13	0.3	23.90	0	0.00	23.90	0.3	7,371	0.00%
2023/07/12	0.1	24.45	0	0.00	24.10	0.1	8,602	0.00%
2023/07/11	0	0.00	2	24.58	24.45	-2	10,315	-0.02%
2023/07/07	0	0.00	10	24.21	24.15	-10	12,009	-0.08%
2023/07/06	0	0.00	5	24.95	24.50	-5	12,275	-0.04%
2023/07/04	3	25.05	0	0.00	24.95	3	12,964	0.02%
2023/06/30	1	25.05	2	25.20	24.75	-1	13,414	-0.01%
2023/06/26	0	0.00	5	24.25	24.00	-5	13,520	-0.04%
2023/06/21	3	24.25	0	0.00	24.35	3	13,543	0.02%
2023/06/19	1	24.80	1	24.60	24.65	0	13,584	0.00%
2023/06/16	1	24.00	0	0.00	24.25	1	13,523	0.01%
2023/06/15	1	24.00	0	0.00	24.00	1	13,496	0.01%
2023/06/14	1	23.90	2	23.78	23.80	-1	13,495	-0.01%
2023/06/13	1	24.05	5	24.15	24.00	-4	13,476	-0.03%
2023/06/12	2	24.63	1	24.35	24.40	1	13,450	0.01%
2023/06/09	1	25.00	1	24.80	24.85	0	13,444	0.00%
2023/06/08	5	25.05	6	25.01	25.00	-1	13,524	-0.01%
2023/06/07	0	0.00	1	25.00	25.00	-1	13,615	-0.01%
2023/06/06	1	24.95	3	25.05	25.00	-2	13,710	-0.01%
2023/06/05	0	0.00	1	25.20	25.25	-1	13,754	-0.01%
2023/06/02	5	24.60	1	24.55	24.55	4	13,692	0.03%
2023/06/01	1	24.50	0	0.00	24.50	1	13,707	0.01%
2023/05/31	0	0.00	2	24.20	24.15	-2	13,726	-0.01%
2023/05/30	2	24.28	1	24.30	24.20	1	13,743	0.01%
2023/05/26	1	24.40	36	24.25	24.15	-35	14,024	-0.25%
2023/05/25	5	25.30	5	25.30	25.00	0	14,202	0.00%
2023/05/24	3	25.40	0	0.00	25.50	3	14,532	0.02%
2023/05/23	3	25.10	9	24.97	25.20	-6	14,960	-0.04%
2023/05/22	2	25.53	6	25.59	25.75	-4	15,172	-0.03%
2023/05/19	1	24.55	0	0.00	24.40	1	15,107	0.01%
2023/05/18	0	0.00	6	24.64	24.55	-6	15,087	-0.04%
2023/05/17	1	24.45	41	24.53	24.50	-40	15,114	-0.26%
2023/05/15	29	23.40	14	23.82	24.40	15	15,050	0.10%
2023/05/12	30	23.52	13	23.84	23.45	17	14,986	0.11%
2023/05/11	30	23.52	13	23.84	23.30	17	15,004	0.11%
2023/05/10	5	24.10	0	0.00	24.00	5	14,860	0.03%
2023/05/09	1	24.10	2	24.25	24.00	-1	14,813	-0.01%
2023/05/08	1	24.70	0	0.00	24.60	1	14,767	0.01%
2023/05/05	40	24.45	1	24.45	24.45	39	14,788	0.26%
2023/05/04	20	25.23	2	25.10	24.95	18	14,725	0.12%
2023/05/03	12	25.71	3	25.77	25.60	9	14,602	0.06%
2023/05/02	1	25.90	0	0.00	26.00	1	14,519	0.01%
2023/04/28	2	26.05	0	0.00	25.95	2	14,388	0.01%
2023/04/27	30	25.58	20	25.93	25.80	10	14,204	0.07%
2023/04/26	11	25.78	0	0.00	25.60	11	14,028	0.08%
2023/04/25	17	26.28	36	26.88	25.80	-19	13,919	-0.14%
2023/04/21	67	25.50	7	26.07	25.90	60	13,517	0.44%
2023/04/20	34	26.04	4	26.13	26.00	30	13,184	0.23%
2023/04/19	56	26.43	7	26.78	26.35	49	12,924	0.38%
2023/04/18	88	26.91	72	27.53	27.30	16	12,499	0.13%
2023/04/17	31	27.70	525.9	27.85	28.00	-494.9	11,720	-4.22%	大賣/鉅額交易
2023/04/14	74	26.61	12	27.25	26.45	62	10,447	0.59%
2023/04/13	6	25.48	14	26.18	26.85	-8	8,708	-0.09%
2023/04/12	8	24.21	11	24.34	24.45	-3	7,450	-0.04%
2023/04/11	11	23.74	2	23.95	23.60	9	6,981	0.13%
2023/04/10	5	23.92	6	23.85	24.05	-1	6,724	-0.01%
2023/04/07	19	22.82	0	0.00	22.80	19	6,381	0.30%
2023/04/06	4	23.99	6	24.03	23.75	-2	6,051	-0.03%
2023/03/31	1	23.50	3	23.50	23.35	-2	5,535	-0.04%
2023/03/30	1	23.50	1	23.40	23.50	0	5,525	0.00%
2023/03/29	3	23.77	5	23.62	23.40	-2	5,514	-0.04%
2023/03/28	1	23.70	1	23.80	23.45	0	5,472	0.00%
2023/03/27	2	23.45	2	23.43	23.50	0	5,380	0.00%
2023/03/24	1	22.70	1.3	22.64	22.75	-0.3	5,266	-0.01%
2023/03/23	2	22.40	2	22.28	22.40	0	5,440	0.00%
2023/03/22	1	22.25	10.2	22.20	22.25	-9.2	5,405	-0.17%
2023/03/21	2	22.10	0	0.00	22.00	2	5,397	0.04%
2023/03/20	0	0.00	1	21.60	21.70	-1	5,399	-0.02%
2023/03/16	14	21.17	1	21.10	21.05	13	5,439	0.24%
2023/03/15	2	21.55	1	21.80	21.40	1	5,440	0.02%
2023/03/14	47	21.65	2	21.70	21.55	45	5,476	0.82%
2023/03/13	1	21.95	1.7	21.99	21.85	-0.7	5,537	-0.01%
2023/03/10	22	22.72	4	22.60	22.55	18	5,579	0.32%
2023/03/09	7	23.34	1	23.55	23.55	6	5,546	0.11%
2023/03/08	5	22.95	0	0.00	23.20	5	5,953	0.08%
2023/03/07	15	22.97	5	22.90	22.90	10	6,051	0.17%
2023/03/06	0	0.00	7	23.06	23.05	-7	6,032	-0.12%
2023/03/03	1	22.95	2	23.10	22.90	-1	6,013	-0.02%
2023/03/02	5.1	23.10	2	23.10	23.05	3.1	6,033	0.05%
2023/03/01	3	23.03	5	22.80	22.80	-2	6,074	-0.03%
2023/02/24	23	23.63	6	23.43	23.55	17	5,998	0.28%
2023/02/23	13	24.42	3.5	24.61	24.05	9.5	5,785	0.16%
2023/02/22	4	24.15	78	24.19	24.20	-74	5,503	-1.34%
2023/02/21	11	23.46	11	23.84	23.90	0	5,138	0.00%
2023/02/20	1	21.90	0	0.00	23.25	1	4,657	0.02%
2023/02/17	2	21.45	2	21.40	21.50	0	4,327	0.00%
2023/02/16	0	0.00	1	20.85	20.85	-1	4,204	-0.02%
2023/02/15	1	21.25	1	21.39	21.00	0	4,246	0.00%
2023/02/14	3	20.80	0	0.00	20.65	3	4,317	0.07%
2023/02/13	3	21.08	2	21.00	21.00	1	4,358	0.02%
2023/02/10	5	21.00	9	20.69	20.65	-4	4,522	-0.09%
2023/02/08	6	20.20	0	0.00	20.25	6	4,555	0.13%
2023/02/03	1	20.45	13.1	20.54	20.45	-12.1	4,443	-0.27%
2023/02/01	0	0.00	1	19.85	19.85	-1	4,275	-0.02%
2023/01/30	2	18.75	20	18.70	18.70	-18	4,170	-0.43%
2023/01/16	0	0.00	3	18.43	18.40	-3	4,142	-0.07%
2023/01/10	10	18.65	0	0.00	18.65	10	4,124	0.24%
2023/01/09	0	0.00	1	18.65	18.70	-1	4,119	-0.02%
2023/01/06	3	19.10	0	0.00	18.85	3	4,097	0.07%
2022/12/29	2.1	19.35	0	0.00	19.30	2.1	4,094	0.05%
2022/12/28	1	19.65	0	0.00	19.70	1	4,087	0.02%
2022/12/27	1	20.20	4	19.95	19.80	-3	4,053	-0.07%
2022/12/23	1.1	19.74	1	19.55	19.50	0.1	3,976	0.00%
2022/12/22	2	19.90	2	19.85	19.60	0	3,959	0.00%
2022/12/20	0	0.00	21	19.22	19.15	-21	3,923	-0.54%
2022/12/16	3	20.20	0	0.00	20.10	3	3,873	0.08%
2022/12/15	1	20.65	15	20.50	20.30	-14	3,799	-0.37%
2022/12/13	3	19.85	6	19.80	19.70	-3	3,568	-0.08%
2022/12/12	2	19.70	0	0.00	19.55	2	3,539	0.06%
2022/12/09	0	0.00	1	19.95	19.90	-1	3,509	-0.03%
2022/12/08	1	19.55	0	0.00	19.65	1	3,437	0.03%
2022/12/07	1	19.50	0	0.00	19.65	1	3,400	0.03%
2022/12/05	4	20.28	3	20.30	19.90	1	3,272	0.03%
2022/12/02	0	0.00	3	20.27	19.95	-3	3,171	-0.09%
2022/12/01	3	19.77	2	19.75	19.55	1	3,017	0.03%
2022/11/30	11	20.18	2	19.85	19.90	9	2,906	0.31%
2022/11/29	12.1	18.50	10	19.85	19.85	2.1	2,364	0.09%
2022/11/25	0.1	18.60	0	0.00	18.35	0.1	2,150	0.01%
2022/11/24	1.5	18.38	1	18.50	18.40	0.5	2,107	0.02%
2022/11/23	5	18.43	2	18.25	18.45	3	2,030	0.15%
2022/11/22	1	17.80	0	0.00	18.25	1	1,937	0.05%
2022/11/18	0.1	18.00	1	17.80	17.80	-0.9	1,846	-0.05%
2022/11/17	1	17.90	0	0.00	18.00	1	1,837	0.05%
2022/11/16	1	18.00	0	0.00	18.20	1	1,786	0.06%
2022/11/15	20	18.13	0	0.00	18.20	20	1,752	1.14%
2022/11/14	16	18.44	1	18.55	18.50	15	1,714	0.87%
2022/11/11	1	19.15	0	0.00	18.75	1	1,672	0.06%
2022/11/10	0	0.00	11	19.29	18.95	-11	1,586	-0.69%
2022/11/09	1	18.25	1	18.65	18.65	0	1,411	0.00%
2022/11/08	11	18.73	10	19.35	18.50	1	1,331	0.08%
2022/11/04	1	16.15	1	16.45	16.50	0	976	0.00%
2022/10/19	0	15.04	0	0.00	15.00	0	937	0.00%
2022/10/13	70.1	14.83	0	0.00	14.55	70.1	936	7.48%
2022/10/12	0.1	15.60	2	15.45	15.40	-1.9	912	-0.21%
2022/10/11	0.2	15.88	0	0.00	15.70	0.2	900	0.02%
2022/10/04	2	16.30	0	0.00	16.35	2	920	0.22%
2022/09/28	0.1	16.35	0	0.00	15.90	0.1	902	0.01%
2022/09/27	0.1	16.65	0	0.00	16.65	0.1	876	0.01%
2022/09/26	0	16.95	0	0.00	16.75	0	877	0.00%
2022/09/23	0	0.00	3	17.25	17.20	-3	883	-0.34%
2022/09/20	0	0.00	1	17.60	17.65	-1	870	-0.11%
2022/08/15	5	18.80	5	18.85	18.75	0	1,096	0.00%
2022/08/03	2	18.40	0	0.00	18.20	2	1,236	0.16%
2022/07/27	0	0.00	1	18.00	18.05	-1	1,300	-0.08%
2022/06/20	10	17.95	10	17.95	17.60	0	1,678	0.00%
2022/06/17	0	0.00	5	18.20	18.25	-5	1,680	-0.30%
2022/06/16	0	0.00	11	18.52	18.25	-11	1,674	-0.66%
2022/06/15	2	18.90	2	18.70	18.75	0	1,680	0.00%
2022/06/14	4	18.58	0	0.00	18.45	4	1,683	0.24%
2022/06/13	12	18.88	0	0.00	18.85	12	1,679	0.71%
2022/06/10	0.2	19.50	10	19.35	19.35	-9.8	1,689	-0.58%
2022/06/08	0	0.00	100	19.40	19.45	-100	1,724	-5.80%
2022/06/06	0	0.00	50	19.55	19.60	-50	1,885	-2.65%
2022/06/01	0.1	19.80	5	19.70	19.70	-4.9	1,954	-0.25%
2022/05/26	0	0.00	10	19.70	19.40	-10	2,040	-0.49%
2022/05/24	20	19.35	0	0.00	19.10	20	2,067	0.97%
2022/05/20	0	0.00	4	19.06	19.00	-4	2,073	-0.19%
2022/05/18	10	18.90	0	0.00	19.20	10	2,185	0.46%
2022/05/12	5.3	19.16	5	19.25	18.85	0.3	2,163	0.01%
2022/05/05	0	0.00	3	20.87	20.70	-3	2,023	-0.15%
2022/05/03	0	0.00	2	20.80	20.75	-2	2,035	-0.10%
2022/04/29	1	21.10	0	0.00	21.00	1	2,039	0.05%
2022/04/28	13	20.91	0	0.00	20.95	13	2,057	0.63%
2022/04/26	20	21.80	1	21.80	21.65	19	1,967	0.97%
2022/04/25	3.1	21.15	0	0.00	21.10	3.1	1,912	0.16%
2022/04/20	20	21.95	20	21.65	21.60	0	1,954	0.00%
2022/04/12	0.1	20.49	0	0.00	20.50	0.1	1,935	0.01%
2022/04/11	10	20.48	0	0.00	20.45	10	1,957	0.51%
2022/04/06	0	21.35	0	0.00	21.30	0	1,999	0.00%
2022/04/01	0	0.00	2	21.10	21.10	-2	1,999	-0.10%
2022/03/29	0	21.30	2	21.05	21.20	-2	2,000	-0.10%
2022/03/28	0.1	21.35	0	0.00	21.20	0.1	1,996	0.00%
2022/03/25	0	21.30	7	21.25	21.30	-7	1,995	-0.35%
2022/03/15	0	21.20	0	0.00	21.10	0	2,013	0.00%
2022/03/11	0.1	22.00	0	0.00	21.95	0.1	2,010	0.00%
2022/03/09	0	0.00	1	22.15	22.10	-1	1,963	-0.05%
2022/03/07	1	21.25	0	0.00	21.20	1	1,864	0.05%
2022/02/24	0.1	21.41	0	0.00	20.85	0.1	1,873	0.00%
2022/02/23	0	0.00	3	21.35	21.50	-3	1,865	-0.16%
2022/02/22	3	21.30	1	21.30	21.20	2	1,881	0.11%
2022/02/21	0	0.00	5	21.65	21.70	-5	1,882	-0.27%
2022/02/18	5	21.76	0	0.00	21.75	5	1,886	0.27%
2022/02/16	1	21.15	0	0.00	21.25	1	1,830	0.05%
2022/02/14	0	21.00	0	0.00	20.85	0	1,861	0.00%
2022/02/08	0.1	20.95	2	21.20	21.20	-2	1,951	-0.10%
2022/01/26	0.1	20.20	0	0.00	20.00	0.1	2,106	0.00%
2022/01/25	0.1	20.17	0	0.00	20.00	0.1	2,116	0.00%
2022/01/24	0.2	20.25	0	0.00	20.15	0.2	2,129	0.01%
2022/01/21	1.2	20.51	0	0.00	20.40	1.2	2,141	0.05%
2022/01/20	0.1	20.80	0	0.00	20.80	0.1	2,133	0.01%
2022/01/19	0.1	20.95	0	0.00	20.80	0.1	2,137	0.01%
2022/01/17	0	20.95	0	0.00	21.00	0	2,153	0.00%
2022/01/14	0.2	20.94	0	0.00	20.90	0.2	2,168	0.01%
2022/01/13	0.1	21.55	0	0.00	21.15	0.1	2,159	0.01%
2022/01/12	0.1	21.63	3	21.38	21.40	-2.9	2,138	-0.14%
2022/01/11	2	21.85	0	0.00	21.55	2	2,150	0.09%
2022/01/10	1	21.85	0	0.00	21.80	1	2,160	0.05%
2022/01/07	0	22.15	0	0.00	21.80	0	2,172	0.00%
2022/01/05	0	22.20	0	0.00	21.90	0	2,176	0.00%
2022/01/04	1	22.05	0	0.00	22.20	1	2,212	0.05%
2021/12/30	0	0.00	0	21.95	21.95	0	2,198	0.00%
2021/12/29	14	22.02	0	0.00	21.85	14	2,209	0.63%
2021/12/28	0.1	21.70	5	21.55	21.55	-4.9	2,205	-0.22%
2021/12/27	1	21.40	0	0.00	21.40	1	2,301	0.04%
2021/12/23	0	21.55	0	0.00	21.45	0	2,381	0.00%
2021/12/22	0	21.55	0	0.00	21.45	0	2,400	0.00%
2021/12/21	0.1	21.57	4	21.50	21.45	-3.9	2,419	-0.16%
2021/12/20	2	21.75	1	21.65	21.60	1	2,425	0.04%
2021/12/17	0	21.80	0	0.00	21.50	0	2,441	0.00%
2021/12/16	7	21.65	0	0.00	21.50	7	2,442	0.29%
2021/12/15	0.1	21.60	0	0.00	21.40	0.1	2,473	0.01%
2021/12/14	0.2	21.63	0	0.00	21.40	0.2	2,489	0.01%
2021/12/13	0.2	22.05	0	0.00	21.90	0.2	2,460	0.01%
2021/12/09	1	22.25	1	22.00	22.05	0	2,475	0.00%
2021/12/08	2	22.35	2	22.20	22.20	0	2,460	0.00%
2021/12/07	0.1	22.16	1	22.25	22.20	-0.9	2,465	-0.04%
2021/12/03	2	22.00	2	21.95	21.95	0	2,497	0.00%
2021/12/02	10	21.95	0	0.00	21.85	10	2,540	0.39%
2021/11/30	0	0.00	2	22.20	22.30	-2	2,629	-0.08%
2021/11/26	15	22.13	0	0.00	22.00	15	2,702	0.56%
2021/11/24	0	0.00	1	22.45	22.50	-1	2,838	-0.04%
2021/11/23	0	22.20	2	22.10	22.00	-2	2,835	-0.07%
2021/11/17	1	22.20	0	0.00	22.25	1	3,271	0.03%
2021/11/16	2	22.85	0	0.00	22.50	2	3,313	0.06%
2021/11/15	0.2	22.55	1	22.65	22.60	-0.8	3,606	-0.02%
2021/11/11	3.1	22.21	2	22.25	22.10	1.1	3,788	0.03%
2021/11/08	0.1	22.55	0	0.00	22.75	0.1	4,030	0.00%
2021/11/04	1	22.40	0	0.00	22.40	1	4,078	0.02%
2021/11/03	5	22.40	6	22.71	22.90	-1	4,075	-0.02%
2021/10/27	0	0.00	1	21.40	21.35	-1	4,093	-0.02%
2021/10/26	1	21.45	1	21.60	21.45	0	4,169	0.00%
2021/10/25	0	21.35	1	21.10	21.55	-1	4,256	-0.02%
2021/10/22	6	21.26	1	21.60	21.25	5	4,341	0.12%
2021/10/21	2	21.60	1	21.75	21.55	1	4,411	0.02%
2021/10/20	0.1	21.75	3	21.62	21.60	-3	4,478	-0.07%
2021/10/19	3	21.53	1	21.15	21.55	2	4,623	0.04%
2021/10/18	0	21.10	1	21.05	21.15	-1	4,723	-0.02%
2021/10/15	0	21.00	2	21.00	20.90	-2	4,860	-0.04%
2021/10/14	0	20.70	1	20.80	20.80	-1	4,970	-0.02%
2021/10/13	0.2	20.71	1	20.70	20.50	-0.8	5,090	-0.02%
2021/10/12	4.1	20.82	3.3	20.98	20.70	0.8	5,273	0.02%
2021/10/07	0.1	22.00	2	21.60	21.85	-1.9	5,852	-0.03%
2021/10/05	0	21.45	2	21.15	21.60	-2	6,279	-0.03%
2021/10/04	5.2	22.14	4	21.45	21.60	1.2	6,420	0.02%
2021/10/01	1	23.00	0	0.00	22.45	1	6,574	0.02%
2021/09/29	0.1	22.90	0	0.00	22.70	0.1	8,346	0.00%
2021/09/27	0	0.00	5	23.15	23.15	-5	9,283	-0.05%
2021/09/24	0	0.00	1	23.10	23.05	-1	9,911	-0.01%
2021/09/23	0	0.00	1.4	22.88	22.90	-1.4	10,734	-0.01%
2021/09/22	1.5	22.77	0	0.00	22.75	1.5	11,576	0.01%
2021/09/13	1	23.45	0	0.00	23.30	1	21,568	0.00%
2021/09/10	2	23.30	0	0.00	23.50	2	24,448	0.01%
2021/09/08	6	23.35	2	23.18	23.20	4	27,334	0.01%
2021/09/06	0.5	23.47	0	0.00	23.40	0.5	31,157	0.00%
2021/09/01	2	24.40	0	0.00	24.10	2	31,427	0.01%
2021/08/31	0	0.00	10	24.60	24.65	-10	31,969	-0.03%
2021/08/30	0	0.00	2	24.25	24.20	-2	32,038	-0.01%
2021/08/27	1.1	23.99	13	24.05	23.95	-11.9	32,360	-0.04%
2021/08/26	0	24.25	0	0.00	24.00	0	32,704	0.00%
2021/08/25	1	24.25	2	24.10	24.20	-1	33,286	0.00%
2021/08/24	0	0.00	6	24.30	23.85	-6	33,357	-0.02%
2021/08/23	8	24.35	5	23.87	24.00	3	33,394	0.01%
2021/08/20	8.1	23.36	26	23.47	23.10	-17.9	33,387	-0.05%
2021/08/19	19	24.24	12	24.27	23.50	7	33,397	0.02%
2021/08/18	7	22.76	8	23.08	24.10	-1	33,180	0.00%
2021/08/17	1.5	23.33	1	23.30	22.80	0.5	33,237	0.00%
2021/08/16	7	23.66	2	23.73	23.20	5	33,777	0.01%
2021/08/13	23	24.19	2	23.75	23.95	21	34,091	0.06%
2021/08/11	1	23.50	0	0.00	23.35	1	34,116	0.00%
2021/08/10	3	23.75	1	23.90	23.75	2	34,202	0.01%
2021/08/09	0	0.00	10	23.95	23.90	-10	34,362	-0.03%
2021/08/06	0	0.00	8	24.46	23.95	-8	34,464	-0.02%
2021/08/05	5	23.95	0	0.00	23.95	5	34,663	0.01%
2021/08/03	0	0.00	2	24.05	24.00	-2	35,280	-0.01%
2021/08/02	3	23.95	0	0.00	24.20	3	35,478	0.01%
2021/07/30	1	24.10	1	24.05	24.05	0	35,601	0.00%
2021/07/29	1	23.85	2	24.70	24.70	-1	35,684	0.00%
2021/07/28	2	24.28	0	0.00	23.85	2	35,757	0.01%
2021/07/27	0	0.00	7	25.09	24.40	-7	36,236	-0.02%
2021/07/26	27	25.08	20	24.95	24.90	7	36,648	0.02%
2021/07/23	9	25.10	0	0.00	25.20	9	36,871	0.02%
2021/07/22	5	24.30	0	0.00	24.35	5	37,094	0.01%
2021/07/21	41	24.42	25	24.42	24.10	16	37,461	0.04%
2021/07/20	91	25.10	2	25.00	24.80	89	38,136	0.23%
2021/07/19	6	25.19	3	25.28	25.60	3	38,573	0.01%
2021/07/16	36	25.35	30	25.15	25.15	6	40,374	0.01%
2021/07/15	71	25.96	18	26.04	25.75	53	41,689	0.13%
2021/07/14	87	24.97	21	24.94	24.90	66	42,415	0.16%
2021/07/13	37	25.43	35	25.41	25.20	2	43,019	0.00%
2021/07/12	29	26.13	22	26.05	25.80	7	42,947	0.02%
2021/07/09	37.2	26.61	112	26.45	26.40	-74.8	42,805	-0.17%	大賣/
2021/07/08	68	26.83	79	27.12	27.05	-11	42,891	-0.03%
2021/07/07	113	27.53	88	27.27	27.50	25	42,832	0.06%	大買/
2021/07/06	178	27.74	211	27.91	28.25	-33	42,444	-0.08%	大買/大賣/
2021/07/05	71	25.93	29	26.31	26.95	42	41,278	0.10%
2021/07/02	113	26.71	60	26.51	26.60	53	40,903	0.13%	大買/
2021/07/01	64.1	27.77	67	27.59	27.10	-2.9	40,656	-0.01%
2021/06/30	86	28.03	463	27.58	27.85	-377	40,332	-0.93%	大賣/鉅額交易
2021/06/29	157	28.39	49	28.43	28.10	108	39,878	0.27%	大買/鉅額交易
2021/06/28	79	29.10	203	28.93	28.90	-124	39,901	-0.31%	大賣/鉅額交易
2021/06/25	232	28.67	82	28.34	27.90	150	38,693	0.39%	大買/鉅額交易
2021/06/24	209	28.39	331	28.61	28.45	-122	37,832	-0.32%	大買/大賣/鉅額交易
2021/06/23	410	29.08	154	28.51	28.15	256	35,736	0.72%	大買/大賣/鉅額交易
2021/06/22	96	32.83	81.2	32.87	31.25	14.8	34,203	0.04%
2021/06/21	93	29.32	309	30.76	31.10	-216	30,045	-0.72%	大賣/鉅額交易
2021/06/18	216	28.67	258.2	28.67	28.30	-42.2	27,198	-0.16%	大買/大賣/
2021/06/17	68	26.92	78	27.41	27.10	-10	25,096	-0.04%
2021/06/16	428	27.05	73.3	27.65	26.65	354.7	24,395	1.45%	大買/鉅額交易
2021/06/15	50.3	26.01	89	25.88	26.15	-38.8	21,945	-0.18%
2021/06/11	3	23.90	17	23.70	23.80	-14	20,715	-0.07%
2021/06/10	1	23.65	3	23.35	23.45	-2	20,690	-0.01%
2021/06/09	16	23.44	1	23.40	23.45	15	20,648	0.07%
2021/06/08	69	24.48	60	24.95	24.10	9	20,565	0.04%
2021/06/07	54	23.38	73	23.61	23.90	-19	20,083	-0.09%
2021/06/04	13	24.02	3	24.07	24.10	10	19,964	0.05%
2021/06/03	2	23.93	10	23.80	24.00	-8	19,624	-0.04%
2021/06/02	9	23.52	24	23.10	23.40	-15	19,299	-0.08%
2021/06/01	10	22.75	1	22.20	22.75	9	18,664	0.05%
2021/05/31	0	0.00	1	22.40	22.05	-1	18,570	-0.01%
2021/05/28	5	22.77	2	22.60	22.65	3	18,435	0.02%
2021/05/27	4	22.03	2	22.00	21.90	2	18,259	0.01%
2021/05/26	0	0.00	5	22.00	21.95	-5	18,494	-0.03%
2021/05/24	4	22.55	1	23.45	22.40	3	18,330	0.02%
2021/05/21	10	20.50	13	20.75	21.90	-3	17,771	-0.02%
2021/05/20	0.2	20.35	0	0.00	19.95	0.2	17,418	0.00%
2021/05/18	1	19.95	10	19.55	20.05	-9	17,255	-0.05%
2021/05/17	57	18.32	3	18.87	18.25	54	17,120	0.32%
2021/05/14	2	20.10	2	20.00	20.10	0	16,930	0.00%
2021/05/13	25.3	19.06	10	19.30	19.80	15.3	16,782	0.09%
2021/05/12	176	21.37	2	20.70	20.75	174	16,521	1.05%	大買/鉅額交易
2021/05/11	31	23.17	4	23.45	23.00	27	16,099	0.17%
2021/05/10	52	24.85	11	24.95	24.65	41	15,833	0.26%
2021/05/07	3	24.70	1	23.85	24.75	2	15,601	0.01%
2021/05/06	3	24.18	4	24.16	23.75	-1	15,417	-0.01%
2021/05/05	7	24.06	2	24.53	23.90	5	15,253	0.03%
2021/05/04	4	23.88	1	26.00	23.75	3	15,096	0.02%
2021/05/03	13	26.40	28	26.19	25.50	-15	14,515	-0.10%
2021/04/29	1	25.85	3	25.08	25.30	-2	14,021	-0.01%
2021/04/28	13	25.68	1	25.85	25.65	12	13,724	0.09%
2021/04/27	105	26.67	1	27.10	26.50	104	13,380	0.78%	大買/鉅額交易
2021/04/26	7	27.69	11	27.65	27.30	-4	12,907	-0.03%
2021/04/23	11.4	26.06	24	26.07	25.80	-12.6	12,086	-0.10%
2021/04/22	88	29.32	341.6	28.97	27.00	-253.6	11,549	-2.20%	大賣/鉅額交易
2021/04/21	19	26.64	53.8	26.87	27.60	-34.8	9,621	-0.36%
2021/04/20	22	25.68	13	25.36	25.10	9	8,117	0.11%
2021/04/19	6	23.64	11.3	24.25	24.60	-5.3	7,019	-0.08%
2021/04/16	4	22.21	4	22.45	22.40	0	6,198	0.00%
2021/04/14	21	22.30	4.7	22.03	22.35	16.3	5,967	0.27%
2021/04/13	5.8	22.36	2	22.53	21.90	3.8	5,771	0.07%
2021/04/12	100	22.45	3	22.37	22.30	97	5,613	1.73%
2021/04/09	0	0.00	3	22.50	22.60	-3	5,550	-0.05%
2021/04/08	0	0.00	0.1	22.30	22.50	-0.1	5,392	0.00%
2021/04/07	3	22.15	4	22.05	22.15	-1	5,263	-0.02%
2021/04/06	23.1	22.55	8	22.66	22.40	15.1	5,191	0.29%
2021/04/01	4	21.88	14	21.86	22.15	-10	5,110	-0.20%
2021/03/31	129.8	21.43	22	21.60	21.45	107.8	4,798	2.25%	大買/鉅額交易
2021/03/30	1	22.80	1	23.00	22.25	0	3,993	0.00%
2021/03/29	0	0.00	1	22.35	22.40	-1	4,034	-0.02%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/18	5	22.55	0	0.00	22.60	5	5,313	0.09%
2021/03/16	30	22.40	32	22.61	23.10	-2	5,088	-0.04%
2021/03/15	1	21.80	3.6	21.82	21.90	-2.6	4,942	-0.05%
2021/03/11	2	21.93	0	0.00	21.90	2	4,838	0.04%
2021/03/10	2.2	22.53	0	0.00	22.45	2.2	4,710	0.05%
2021/03/09	0.1	23.10	0	0.00	23.00	0.1	4,636	0.00%
2021/03/08	2	23.20	7	23.03	22.95	-5	4,632	-0.11%
2021/03/04	0	23.70	10	23.60	23.70	-10	4,584	-0.22%
2021/03/02	1	23.40	0	0.00	23.40	1	4,574	0.02%
2021/02/26	8	23.56	6	23.85	23.95	2	4,553	0.04%
2021/02/25	3	25.50	4	25.53	26.50	-1	4,253	-0.02%
2021/02/23	2	25.15	0	0.00	25.25	2	4,084	0.05%
2021/02/18	4	25.35	10	25.10	25.30	-6	3,966	-0.15%
2021/02/02	0.1	24.20	0	0.00	24.00	0.1	3,912	0.00%
2021/01/26	1	25.00	0	0.00	25.10	1	3,864	0.03%
2021/01/22	10	24.53	10	24.70	24.65	0	3,864	0.00%
2021/01/20	90	24.20	0	0.00	24.05	90	3,859	2.33%
2021/01/14	2	26.38	0	0.00	26.15	2	3,784	0.05%
2021/01/13	0	0.00	1	26.20	26.10	-1	3,773	-0.03%
2021/01/12	0	0.00	1	26.15	25.90	-1	3,744	-0.03%
2021/01/06	0	0.00	1	26.55	26.50	-1	3,633	-0.03%
2021/01/05	0	27.90	0	0.00	27.60	0	3,567	0.00%
2020/12/31	0.2	28.75	0	0.00	28.45	0.2	3,478	0.00%
2020/12/29	5	28.88	0	0.00	28.80	5	3,435	0.15%
2020/12/28	0	0.00	2	30.00	29.35	-2	3,310	-0.06%
2020/12/24	10	28.70	1	28.60	28.65	9	2,989	0.30%
2020/12/23	11.1	28.91	10	28.53	29.00	1.1	2,911	0.04%
2020/12/22	18	30.65	62	31.93	28.05	-44	2,739	-1.61%
2020/12/21	15	29.85	54.1	30.54	30.95	-39.1	1,990	-1.96%
2020/12/18	2	26.20	161	26.77	28.15	-159	1,510	-10.53%	大賣/鉅額交易
2020/12/17	0	0.00	11	25.65	25.60	-11	1,250	-0.88%
2020/12/16	0	0.00	19	25.38	25.30	-19	1,210	-1.57%
2020/12/14	0.4	24.70	0	0.00	24.80	0.4	1,187	0.03%
2020/12/11	1	24.60	0	0.00	24.60	1	1,199	0.08%
2020/12/10	0	24.90	0	0.00	24.70	0	1,197	0.00%
2020/12/02	0	0.00	3	25.10	25.05	-3	1,577	-0.19%
2020/11/30	0	0.00	0.3	24.75	24.90	-0.3	1,571	-0.02%
2020/11/27	0	25.00	2	24.98	25.05	-2	1,561	-0.13%
2020/11/26	1	25.25	0	0.00	25.25	1	1,570	0.06%
2020/11/25	0	0.00	4	25.25	25.05	-4	1,603	-0.25%
2020/11/24	2	24.90	2	24.65	24.45	0	1,537	0.00%
2020/11/20	1	24.05	0	0.00	24.00	1	1,539	0.06%
2020/11/19	1	24.15	0	0.00	24.15	1	1,559	0.06%
2020/11/18	1	24.00	0	0.00	24.00	1	1,578	0.06%
2020/11/16	1	23.95	0	0.00	23.95	1	1,643	0.06%
2020/11/12	1	23.95	3	24.15	23.85	-2	1,789	-0.11%
2020/11/11	1	24.50	0	0.00	24.60	1	1,765	0.06%
2020/11/09	1	24.45	0	0.00	24.45	1	1,782	0.06%
2020/11/06	0	0.00	1	24.55	24.40	-1	1,794	-0.06%
2020/11/04	1	24.40	0	0.00	24.55	1	1,881	0.05%
2020/11/03	1	24.50	0	0.00	24.55	1	1,946	0.05%
2020/10/30	1	24.85	1	25.25	24.60	0	1,986	0.00%
2020/10/28	0	0.00	6	25.33	25.25	-6	2,105	-0.28%
2020/10/27	1	25.15	2	25.32	25.10	-1	2,102	-0.05%
2020/10/26	4	25.29	3	25.30	25.15	1	2,154	0.05%
2020/10/23	0	0.00	4	25.03	24.95	-4	2,188	-0.18%
2020/10/21	1	24.75	0	0.00	24.90	1	2,212	0.05%
2020/10/20	2	24.50	0	0.00	24.55	2	2,217	0.09%
2020/10/19	0	0.00	2	24.78	24.90	-2	2,231	-0.09%
2020/10/15	1	24.65	0	0.00	24.60	1	2,288	0.04%
2020/10/14	0	0.00	4	25.00	24.90	-4	2,311	-0.17%
2020/10/13	5	25.09	0	0.00	24.65	5	2,317	0.22%
2020/10/12	0	0.00	2	25.08	25.15	-2	2,325	-0.09%
2020/10/08	0	0.00	30	24.65	24.85	-30	2,394	-1.25%
2020/10/06	0	0.00	2	24.98	24.90	-2	2,394	-0.08%
2020/10/05	0	0.00	2	24.50	24.35	-2	2,382	-0.08%
2020/09/28	1	24.10	4	24.10	24.15	-3	2,419	-0.12%
2020/09/25	1	24.10	3	24.07	23.80	-2	2,432	-0.08%
2020/09/24	2	24.15	4	24.03	23.90	-2	2,416	-0.08%
2020/09/23	2	24.40	0	0.00	24.35	2	2,395	0.08%
2020/09/22	2	24.58	0	0.00	24.45	2	2,380	0.08%
2020/09/21	5	24.95	2	24.95	24.85	3	2,364	0.13%
2020/09/18	3	25.05	0	0.00	24.95	3	2,367	0.13%
2020/09/16	5	24.90	5	25.10	24.80	0	2,390	0.00%
2020/09/15	2	25.10	0	0.00	24.95	2	2,384	0.08%
2020/09/14	9	25.23	3	25.30	25.10	6	2,380	0.25%
2020/09/11	71	25.56	49	26.38	25.25	22	2,354	0.93%
2020/09/10	7	25.29	7	25.25	25.30	0	2,148	0.00%
2020/09/09	5	24.95	0	0.00	25.15	5	2,135	0.23%
2020/09/08	10	25.15	24	25.30	25.15	-14	2,131	-0.66%
2020/09/07	2	25.65	34	25.78	25.70	-32	2,099	-1.52%
2020/09/02	0	0.00	1	24.45	24.45	-1	2,010	-0.05%
2020/09/01	5	24.40	0	0.00	24.45	5	2,049	0.24%
2020/08/31	0	0.00	5	25.15	24.75	-5	2,042	-0.24%
2020/08/28	6	24.23	0	0.00	24.30	6	1,982	0.30%
2020/08/25	3	24.58	5	24.90	24.50	-2	1,978	-0.10%
2020/08/24	15	24.17	0	0.00	24.25	15	2,011	0.75%
2020/08/21	1	24.30	0	0.00	24.45	1	2,031	0.05%
2020/08/20	7	25.41	0	0.00	24.15	7	2,068	0.34%
2020/08/18	30	26.00	4	26.00	25.35	26	1,980	1.31%
2020/08/17	2	24.98	0	0.00	24.85	2	1,869	0.11%
2020/08/13	5	24.70	1	24.85	24.55	4	1,904	0.21%
2020/08/12	0	0.00	2	24.73	24.90	-2	1,902	-0.11%
2020/08/11	6	25.30	0	0.00	25.00	6	1,911	0.31%
2020/08/10	1	26.00	0	0.00	25.25	1	1,900	0.05%
2020/08/07	3	25.93	4	25.85	25.70	-1	1,868	-0.05%
2020/08/05	12	25.25	0	0.00	25.25	12	1,845	0.65%
2020/08/04	15	25.72	0	0.00	25.65	15	1,869	0.80%
2020/08/03	0	0.00	6	25.27	26.40	-6	1,840	-0.33%
2020/07/31	0	0.00	3	25.25	24.80	-3	1,786	-0.17%
2020/07/30	5	25.35	0	0.00	25.15	5	1,897	0.26%
2020/07/29	3	25.20	0	0.00	24.70	3	1,876	0.16%
2020/07/28	10	23.70	0	0.00	23.70	10	1,827	0.55%
2020/07/27	10	24.23	0	0.00	24.00	10	1,829	0.55%
2020/07/24	15	24.22	0	0.00	24.05	15	1,834	0.82%
2020/07/23	15	24.55	0	0.00	24.40	15	1,835	0.82%
2020/07/22	0.1	24.60	4	25.00	24.70	-4	1,832	-0.22%
2020/07/21	5	24.60	0	0.00	24.60	5	1,772	0.28%
2020/07/17	20	24.41	0	0.00	24.10	20	1,737	1.15%
2020/07/16	30	24.22	0	0.00	24.55	30	1,758	1.71%
2020/07/15	81	24.18	0	0.00	23.80	81	1,746	4.64%
2020/07/13	0	23.50	0	0.00	23.70	0	1,671	0.00%
2020/07/02	0	0.00	10	23.15	23.10	-10	1,629	-0.61%
2020/06/30	0.1	23.10	0	0.00	23.20	0.1	1,632	0.00%
2020/06/29	0	0.00	3	22.95	22.80	-3	1,656	-0.18%
2020/06/19	0	0.00	1	23.65	23.60	-1	1,617	-0.06%
2020/06/17	2	23.98	1	24.05	23.95	1	1,621	0.06%
2020/06/15	1	23.75	0	0.00	23.50	1	1,655	0.06%
2020/06/11	1	24.70	0	0.00	24.05	1	1,669	0.06%
2020/06/10	7	24.97	0	0.00	25.00	7	1,645	0.43%
2020/06/09	5	25.37	0	0.00	25.30	5	1,662	0.30%
2020/06/08	5	25.55	0	0.00	25.55	5	1,676	0.30%
2020/06/01	4	25.06	1	25.50	25.10	3	1,619	0.19%
2020/05/26	2	24.05	0	0.00	23.80	2	1,476	0.14%
2020/05/21	10	24.35	0	0.00	24.30	10	1,473	0.68%
2020/05/20	1	25.30	0	0.00	24.25	1	1,469	0.07%
2020/05/11	0	0.00	1	24.15	25.00	-1	1,306	-0.08%
2020/05/08	2	23.95	4	23.95	24.00	-2	1,296	-0.15%
2020/05/07	2	23.80	0	0.00	23.90	2	1,277	0.16%
2020/05/06	2	24.80	2	24.20	24.35	0	1,248	0.00%
2020/05/05	2	22.75	0	0.00	23.35	2	1,127	0.18%
2020/04/29	0	0.00	2	21.50	21.70	-2	1,095	-0.18%
2020/04/21	2	19.50	0	0.00	19.60	2	1,112	0.18%
2020/04/10	0.1	19.05	0	0.00	19.05	0.1	1,132	0.01%
2020/03/10	0	0.00	1	22.25	22.25	-1	941	-0.11%
2020/03/05	0	0.00	1	22.95	23.10	-1	901	-0.11%
2020/02/27	2	23.00	0	0.00	23.10	2	885	0.23%
2020/02/13	0	0.00	3	24.40	24.50	-3	871	-0.34%
2020/02/12	3	24.40	0	0.00	24.50	3	862	0.35%
2020/01/13	3	27.15	4	26.71	26.50	-1	870	-0.11%
2019/12/25	0	0.00	2	26.85	26.80	-2	840	-0.24%
2019/12/23	1	27.15	0	0.00	27.15	1	843	0.12%
2019/12/19	0	0.00	1	27.00	26.85	-1	828	-0.12%
2019/12/11	0	0.00	0	26.30	26.50	0	915	-0.01%
2019/12/10	0	0.00	1	26.80	26.60	-1	931	-0.11%
2019/12/05	0	0.00	1	26.45	26.40	-1	1,023	-0.10%
2019/11/28	0	0.00	2	26.85	26.80	-2	1,060	-0.19%
2019/11/22	0	0.00	1	26.35	26.30	-1	1,082	-0.09%
2019/11/14	0	0.00	1	26.35	26.20	-1	1,124	-0.09%
2019/11/12	2	26.85	0	0.00	26.65	2	1,131	0.18%
2019/11/07	3	27.45	0	0.00	27.60	3	1,107	0.27%
2019/11/06	0	0.00	2	27.10	27.00	-2	1,076	-0.19%
2019/10/22	1	27.20	0	0.00	27.15	1	1,115	0.09%
2019/10/21	0	0.00	13	27.27	27.50	-13	1,079	-1.20%
2019/10/18	1	26.90	0	0.00	26.90	1	1,060	0.09%
2019/10/16	0	0.00	2	27.00	26.90	-2	1,125	-0.18%
2019/10/15	5	27.30	0	0.00	27.20	5	1,179	0.42%
2019/09/24	0.7	26.70	0	0.00	26.70	0.7	1,296	0.06%
2019/09/20	0	0.00	1	26.55	26.65	-1	1,299	-0.08%
2019/09/18	5	27.10	1	27.25	26.95	4	1,290	0.31%
2019/09/16	0	0.00	1	26.60	26.45	-1	1,225	-0.08%
2019/09/12	2	26.45	0	0.00	26.45	2	1,231	0.16%
2019/09/06	0	0.00	2	25.70	25.65	-2	1,167	-0.17%
2019/08/27	0	0.00	0.1	25.35	25.35	-0.1	1,264	-0.01%
2019/08/19	0	0.00	1	25.55	25.55	-1	1,319	-0.08%
2019/08/15	5	25.80	0	0.00	25.70	5	1,349	0.37%
2019/07/19	0	0.00	2	27.45	27.20	-2	1,716	-0.12%
2019/07/17	2	27.45	0	0.00	27.25	2	1,666	0.12%
2019/07/16	21	27.10	0	0.00	27.05	21	1,607	1.31%
2019/07/15	10	26.50	0	0.00	26.50	10	1,548	0.65%
2019/07/11	1	26.40	0	0.00	26.40	1	1,573	0.06%
2019/07/08	0	0.00	3	26.50	26.35	-3	1,637	-0.18%
2019/07/04	0	0.00	4	26.85	26.90	-4	1,633	-0.24%
2019/07/03	4	26.95	0	0.00	26.80	4	1,641	0.24%
2019/06/20	1	26.30	0	0.00	26.35	1	1,763	0.06%
2019/06/14	1	26.65	0	0.00	26.50	1	2,128	0.05%
2019/06/13	1	26.40	0	0.00	26.45	1	2,111	0.05%
2019/06/12	1	26.35	0	0.00	26.20	1	2,139	0.05%
2019/06/04	1	26.45	0	0.00	26.10	1	2,071	0.05%
2019/05/27	0	0.00	1	27.30	27.30	-1	2,227	-0.04%
2019/05/23	0	0.00	3	27.35	27.00	-3	2,339	-0.13%
2019/05/20	1	26.75	1	26.15	27.40	0	2,634	0.00%
2019/05/09	1	26.60	0	0.00	26.25	1	3,088	0.03%
2019/05/08	2	26.90	0	0.00	27.05	2	3,072	0.07%
2019/05/06	0	0.00	1	27.90	27.65	-1	3,088	-0.03%
2019/04/30	2	26.00	0	0.00	26.05	2	3,021	0.07%
2019/04/29	1	26.25	0	0.00	26.20	1	3,032	0.03%
2019/04/23	2	26.35	0	0.00	26.25	2	3,050	0.07%
2019/04/22	4	26.48	0	0.00	26.40	4	3,045	0.13%
2019/04/16	3	26.30	0	0.00	26.35	3	3,068	0.10%
2019/04/15	15	27.27	0	0.00	27.05	15	3,029	0.50%
2019/04/12	2	27.48	1	27.45	27.30	1	3,016	0.03%
2019/04/11	3	27.68	0	0.00	27.65	3	3,012	0.10%
2019/04/10	14	27.81	0	0.00	27.60	14	3,007	0.47%
2019/04/09	2	27.75	0	0.00	27.80	2	3,003	0.07%
2019/04/08	1	27.60	2.1	27.44	27.40	-1.1	2,986	-0.04%
2019/04/02	4	27.35	0	0.00	27.30	4	2,980	0.13%
2019/03/27	2	28.10	5	28.50	28.50	-3	2,985	-0.10%
2019/03/26	4	28.03	0	0.00	28.00	4	2,961	0.14%
2019/03/25	4	27.90	0	0.00	27.75	4	2,971	0.13%
2019/03/22	6	28.60	7	28.84	28.50	-1	2,949	-0.03%
2019/03/21	7	29.74	0	0.00	29.50	7	2,877	0.24%
2019/03/20	1	29.40	2	29.40	29.25	-1	2,735	-0.04%
2019/03/15	0	0.00	5	27.90	28.70	-5	2,579	-0.19%
2019/03/14	0.1	27.50	0	0.00	27.60	0.1	2,546	0.00%
2019/03/06	1	28.30	5	28.30	28.25	-4	2,584	-0.15%
2019/02/26	0	0.00	1	29.70	28.80	-1	2,590	-0.04%
2019/02/25	5	28.25	9	29.00	29.35	-4	2,499	-0.16%
2019/02/22	1.5	28.37	0	0.00	28.20	1.5	2,414	0.06%
2019/02/21	0	0.00	1	29.00	28.95	-1	2,371	-0.04%
2019/02/19	0	0.00	3	29.25	29.10	-3	2,203	-0.14%
2019/02/18	0	0.00	5	26.43	26.70	-5	1,946	-0.26%
2019/02/15	0	0.00	1	25.25	26.15	-1	1,928	-0.05%
2019/02/14	0	0.00	5	24.50	24.50	-5	1,725	-0.29%
2019/02/13	0	0.00	1	24.45	24.60	-1	1,714	-0.06%
2019/02/12	9	24.43	7	24.36	24.30	2	1,684	0.12%
2019/01/30	15	26.05	0	0.00	25.80	15	1,523	0.98%
2019/01/28	1	25.60	0	0.00	25.70	1	1,539	0.06%
2019/01/24	0	0.00	1	26.60	26.60	-1	1,550	-0.06%
2019/01/23	0	0.00	1	24.90	25.05	-1	1,460	-0.07%
2019/01/22	1	24.40	0	0.00	24.40	1	1,465	0.07%
2019/01/18	0	0.00	1	25.20	25.25	-1	1,464	-0.07%
2019/01/17	1	25.60	1	25.25	25.20	0	1,543	0.00%
2019/01/09	0	0.00	1	24.65	24.40	-1	1,516	-0.07%
2019/01/03	0	0.00	1	24.15	24.15	-1	1,624	-0.06%
2018/12/24	1	26.25	0	0.00	26.20	1	2,009	0.05%
2018/12/22	1	25.90	0	0.00	26.20	1	2,224	0.04%
2018/12/21	0	0.00	4	25.53	25.20	-4	2,322	-0.17%
2018/12/14	1	28.10	0	0.00	28.15	1	3,055	0.03%
2018/12/07	0.9	27.80	0	0.00	27.80	0.9	3,112	0.03%
2018/12/04	4	29.10	1	29.25	29.10	3	3,116	0.10%
2018/11/30	0	0.00	4	29.15	28.85	-4	3,110	-0.13%
2018/11/26	0	0.00	1	29.70	30.30	-1	3,041	-0.03%
2018/11/23	1	32.45	0	0.00	32.00	1	2,990	0.03%
2018/11/16	3	33.10	5	33.10	32.85	-2	3,018	-0.07%
2018/11/15	5	33.20	5	33.20	33.20	0	3,016	0.00%
2018/11/14	10	34.19	7	34.09	33.65	3	2,998	0.10%
2018/11/07	1	32.70	10	32.60	32.60	-9	2,903	-0.31%
2018/11/05	1	33.40	0	0.00	32.55	1	2,876	0.03%
2018/11/02	11	33.06	1	33.50	32.95	10	2,855	0.35%
2018/10/29	1	31.35	0	0.00	31.70	1	2,769	0.04%
2018/10/25	1	33.15	1	32.05	31.30	0	2,786	0.00%
2018/10/17	1	31.75	0	31.65	31.35	1	2,979	0.03%
2018/10/09	1	35.00	0	0.00	34.95	1	2,938	0.03%
2018/10/05	0.1	37.00	1	37.30	35.10	-1	3,037	-0.03%
2018/10/04	5	37.40	0	0.00	37.75	5	2,988	0.17%
2018/10/03	1	38.05	0	0.00	38.10	1	2,958	0.03%
2018/10/02	1	40.05	0	0.00	40.05	1	2,852	0.04%
2018/10/01	0	0.00	3	40.40	41.60	-3	2,765	-0.11%
2018/09/28	1	41.00	1	41.70	39.80	0	2,552	0.00%
2018/09/27	3	42.23	2	42.00	42.70	1	2,425	0.04%
2018/09/26	9	39.97	2.8	40.87	41.15	6.2	2,053	0.30%
2018/09/19	1	34.55	0	0.00	34.15	1	1,866	0.05%
2018/08/29	0	0.00	10	36.80	36.45	-10	2,620	-0.38%
2018/08/24	10	37.75	0	0.00	37.30	10	2,871	0.35%
2018/08/03	0.4	37.90	0	0.00	37.95	0.4	4,580	0.01%
2018/08/01	0	0.00	2	39.75	38.65	-2	4,964	-0.04%
2018/07/31	2	42.75	0	0.00	41.10	2	5,096	0.04%
2018/07/30	0	0.00	1	40.75	40.75	-1	5,153	-0.02%
2018/07/18	0	0.00	2.2	15.81	15.60	-2.2	5,229	-0.04%
2018/07/16	3	16.42	0	0.00	16.55	3	5,300	0.06%
2018/07/09	0	0.00	1	15.50	15.30	-1	6,005	-0.02%
2018/07/06	0	0.00	3	14.90	15.45	-3	6,457	-0.05%
2018/07/04	1	16.20	0	0.00	16.10	1	7,627	0.01%
2018/07/03	0	0.00	5	17.14	17.00	-5	7,720	-0.06%
2018/07/02	0	0.00	2	17.85	17.75	-2	7,924	-0.03%
2018/06/29	1	17.85	0	0.00	17.85	1	8,066	0.01%
2018/06/28	3	17.97	1	17.95	17.75	2	8,279	0.02%
2018/06/27	4	18.05	1	18.25	18.05	3	8,685	0.03%
2018/06/26	1	17.70	1	17.75	17.65	0	9,058	0.00%
2018/06/25	0	0.00	3	18.15	18.15	-3	9,292	-0.03%
2018/06/22	0	0.00	4	18.55	18.40	-4	9,531	-0.04%
2018/06/21	0	0.00	10	19.10	18.90	-10	9,520	-0.11%
2018/06/20	5	19.08	13	19.21	19.10	-8	9,512	-0.08%
2018/06/19	7	19.69	2	19.95	19.35	5	9,482	0.05%
2018/06/15	1	19.20	3	19.57	19.10	-2	9,398	-0.02%
2018/06/14	7	20.37	3	20.40	19.70	4	9,338	0.04%
2018/06/13	21	19.22	14	19.43	19.70	7	9,122	0.08%
2018/06/12	0	0.00	0.8	17.95	17.95	-0.8	8,940	-0.01%
2018/06/11	1	18.30	0	0.00	18.15	1	8,918	0.01%
2018/06/08	1	18.15	0	0.00	18.10	1	8,919	0.01%
2018/06/07	5	18.20	0	0.00	18.30	5	8,910	0.06%
2018/06/06	1	18.80	0	0.00	18.40	1	8,919	0.01%
2018/06/05	2	18.48	2	18.80	18.50	0	8,900	0.00%
2018/06/04	2	19.20	0	0.00	18.85	2	8,870	0.02%
2018/06/01	5	17.95	3	19.05	18.90	2	8,831	0.02%
2018/05/31	2	18.33	0	0.00	18.20	2	8,761	0.02%
2018/05/29	2	18.70	1	19.05	18.45	1	8,778	0.01%
2018/05/28	0	0.00	10	18.30	18.25	-10	8,746	-0.11%
2018/05/24	12	19.10	2	19.30	19.30	10	8,710	0.11%
2018/05/22	1	19.00	0	0.00	18.95	1	8,568	0.01%
2018/05/21	5	19.70	1	19.60	19.10	4	8,536	0.05%
2018/05/18	1	19.50	1	19.40	19.50	0	8,493	0.00%
2018/05/17	5	19.45	1	19.70	19.15	4	8,462	0.05%
2018/05/16	12	20.47	0	0.00	20.30	12	8,321	0.14%
2018/05/15	4	21.00	0	0.00	20.85	4	8,292	0.05%
2018/05/14	0	0.00	2	20.35	20.30	-2	8,277	-0.02%
2018/05/11	2	20.90	2	21.15	20.70	0	8,260	0.00%
2018/05/10	12	21.06	0	0.00	20.90	12	8,217	0.15%
2018/05/09	1	20.50	2	21.95	21.50	-1	8,186	-0.01%
2018/05/08	1	21.25	1	21.15	20.90	0	8,040	0.00%
2018/05/07	2	22.00	1	22.00	22.00	1	7,918	0.01%
2018/05/04	5	20.20	0	0.00	20.05	5	7,744	0.06%
2018/05/03	2	21.95	0	0.00	21.40	2	7,599	0.03%
2018/05/02	1	23.80	0	0.00	23.70	1	7,419	0.01%
2018/04/30	1	24.20	5	24.12	24.20	-4	7,147	-0.06%
2018/04/27	6	21.67	0	0.00	22.00	6	6,924	0.09%
2018/04/26	1	21.45	2	21.55	21.45	-1	6,817	-0.01%
2018/04/25	1	23.40	0	0.00	23.80	1	6,690	0.01%
2018/04/24	0	0.00	5	23.50	24.00	-5	6,694	-0.07%
2018/04/20	6	25.33	1	25.70	25.40	5	6,824	0.07%
2018/04/19	10	26.00	0	0.00	25.90	10	6,738	0.15%
2018/04/18	1	24.40	0	0.00	24.80	1	6,566	0.02%
2018/04/16	1	24.30	4	24.28	24.30	-3	6,680	-0.04%
2018/04/13	2	25.28	20	25.20	25.50	-18	6,977	-0.26%
2018/04/12	4	26.34	14	25.45	26.40	-10	6,854	-0.15%
2018/04/11	22	24.70	10	23.58	26.05	12	6,572	0.18%
2018/04/10	27	23.62	36	22.70	23.70	-9	5,896	-0.15%
2018/04/03	35	19.87	0	0.00	20.10	35	5,118	0.68%
2018/04/02	0	0.00	2	18.45	18.40	-2	4,878	-0.04%
2018/03/31	3	18.83	3	18.52	18.60	0	4,723	0.00%
2018/03/30	2	18.35	7	18.49	18.35	-5	4,498	-0.11%
2018/03/29	10	16.60	2	16.98	17.70	8	4,080	0.20%
2018/03/28	2	16.28	0.1	16.10	16.20	1.9	3,675	0.05%
2018/01/18	0	0.00	20	14.95	14.80	-20	3,062	-0.65%
2018/01/17	20	14.60	0	0.00	15.25	20	2,957	0.68%
2018/01/16	0	0.00	9	14.03	13.95	-9	2,700	-0.33%
2018/01/15	2	13.60	2	14.10	13.70	0	2,661	0.00%
2018/01/12	0	0.00	1	14.10	13.80	-1	2,617	-0.04%
2018/01/11	3	13.53	0	0.00	13.85	3	2,561	0.12%
2018/01/10	2	14.85	0	0.00	14.75	2	2,356	0.08%
2018/01/09	6	15.03	2	15.05	15.25	4	2,210	0.18%
2018/01/08	0	0.00	3	13.50	13.90	-3	1,768	-0.17%
2018/01/05	3	12.15	0	0.00	12.65	3	1,616	0.19%
2018/01/04	0	0.00	5	11.45	11.50	-5	1,419	-0.35%