聯電 (2303)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
78,593張
產業
上市半導體類股
5130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	23.1	57.01	16	56.68	56.40	7	73,976	0.01%
2024/05/27	12	56.45	35.3	56.71	56.60	-23.3	73,775	-0.03%
2024/05/24	32.1	55.11	12	55.25	54.60	20.1	72,065	0.03%
2024/05/23	65	55.43	77.8	55.63	56.00	-12.8	71,560	-0.02%
2024/05/22	24.1	54.80	67.6	54.72	55.00	-43.5	70,227	-0.06%
2024/05/21	71	53.51	100.1	53.78	53.90	-29.1	68,422	-0.04%
2024/05/20	62	52.91	66	53.05	53.10	-4	67,793	-0.01%
2024/05/17	85	52.41	77	52.65	52.80	8	67,421	0.01%
2024/05/16	1	52.00	38	52.13	52.10	-37	66,864	-0.06%
2024/05/15	15.1	52.13	12.3	52.34	51.80	2.7	66,792	0.00%
2024/05/14	56	52.15	30.4	52.10	52.10	25.6	67,128	0.04%
2024/05/13	10	51.80	24	52.29	52.40	-14	67,375	-0.02%
2024/05/10	292	52.08	28	52.03	52.20	264	67,804	0.39%	大買/鉅額交易
2024/05/09	16	51.62	23	51.53	51.90	-7	68,005	-0.01%
2024/05/08	3	51.90	37	51.71	51.90	-34	68,434	-0.05%
2024/05/07	31.2	51.90	77	51.61	51.60	-45.8	68,473	-0.07%
2024/05/06	80	51.96	48.6	51.71	51.70	31.4	68,797	0.05%
2024/05/03	11	51.39	46.1	51.22	51.40	-35.1	71,116	-0.05%
2024/05/02	47	50.06	69	50.42	50.30	-22	73,043	-0.03%
2024/04/30	3.1	50.90	10	50.94	50.70	-6.9	73,058	-0.01%
2024/04/29	11	49.93	23	50.40	50.40	-12	73,076	-0.02%
2024/04/26	22	50.06	13	50.12	49.80	9	73,602	0.01%
2024/04/25	71	49.33	31	49.53	49.50	40	74,032	0.05%
2024/04/24	5	49.58	139	49.55	50.20	-134	74,458	-0.18%	大賣/鉅額交易
2024/04/23	39	48.90	50	48.82	48.70	-11	76,035	-0.01%
2024/04/22	48.1	48.64	33	48.88	48.90	15.1	76,048	0.02%
2024/04/19	183.2	49.11	8.1	49.21	49.10	175.1	75,161	0.23%	大買/鉅額交易
2024/04/18	39	50.04	31	50.20	50.20	8	73,577	0.01%
2024/04/17	9.1	50.40	10	50.46	50.30	-0.9	73,397	0.00%
2024/04/16	59.1	50.73	46	50.16	50.10	13.1	73,238	0.02%
2024/04/15	28.1	51.78	337	51.50	51.60	-308.9	72,653	-0.43%	大賣/鉅額交易
2024/04/12	59	52.61	20	52.70	52.70	39	72,756	0.05%
2024/04/11	76.2	52.48	87.1	52.48	52.50	-10.9	73,387	-0.01%
2024/04/10	352.2	52.72	55.1	52.97	53.20	297.1	73,396	0.40%	大買/鉅額交易
2024/04/09	69	52.24	18.1	52.42	52.40	50.9	72,946	0.07%
2024/04/08	6	51.80	0	0.00	52.10	6	73,006	0.01%
2024/04/03	22.1	51.75	47	51.70	51.60	-25	73,239	-0.03%
2024/04/02	13	52.31	62	52.18	52.10	-49	75,117	-0.07%
2024/04/01	18	51.88	3.2	51.96	51.70	14.8	77,903	0.02%
2024/03/29	57.2	51.82	69	52.21	52.20	-11.8	77,954	-0.02%
2024/03/28	14	51.56	32	51.90	52.00	-18	76,207	-0.02%
2024/03/27	8.1	51.38	13.1	51.26	51.50	-5	75,431	-0.01%
2024/03/26	74.2	51.14	15	51.44	51.70	59.2	75,505	0.08%
2024/03/25	30	51.74	2	51.70	51.80	28	75,097	0.04%
2024/03/22	79.1	52.96	114	52.40	52.40	-34.9	74,879	-0.05%	大賣/
2024/03/21	58	53.24	87	53.32	53.30	-29	74,276	-0.04%
2024/03/20	41.1	53.32	279.8	53.96	52.90	-238.8	74,520	-0.32%	大賣/鉅額交易
2024/03/19	100.6	52.36	88.1	52.90	53.00	12.5	73,230	0.02%
2024/03/18	43	51.51	30	51.80	51.80	13	71,714	0.02%
2024/03/15	102.1	52.14	47.5	51.92	51.90	54.6	71,369	0.08%	大買/
2024/03/14	65	52.61	148.9	52.56	52.60	-83.9	70,423	-0.12%	大賣/
2024/03/13	56	52.76	83	52.87	53.00	-27	69,729	-0.04%
2024/03/12	58	51.58	38	52.19	52.50	20	68,243	0.03%
2024/03/11	105	51.67	97	51.52	51.60	8	67,427	0.01%	大買/
2024/03/08	73	52.08	193.9	51.94	51.90	-120.9	66,698	-0.18%	大賣/鉅額交易
2024/03/07	32.1	49.89	68	49.98	50.20	-36	62,693	-0.06%
2024/03/06	42	48.68	53	49.12	49.20	-11	61,659	-0.02%
2024/03/05	34	48.69	31	48.75	48.75	3	62,278	0.00%
2024/03/04	41.2	48.57	94	48.84	48.85	-52.8	62,581	-0.08%
2024/03/01	22	48.63	0	0.00	48.30	22	63,049	0.03%
2024/02/29	1.5	48.75	6	48.74	48.85	-4.5	63,443	-0.01%
2024/02/27	13	48.51	7	48.50	48.15	6	63,773	0.01%
2024/02/26	16	48.02	1	48.10	48.00	15	64,159	0.02%
2024/02/23	10	48.34	11	48.55	48.15	-1	64,491	0.00%
2024/02/22	13	48.50	10.1	48.67	48.60	2.9	64,698	0.00%
2024/02/21	70	48.82	32	48.52	48.50	38	65,535	0.06%
2024/02/20	33	49.03	53.3	49.32	49.25	-20.3	66,158	-0.03%
2024/02/19	44	48.91	31	49.14	49.15	13	66,110	0.02%
2024/02/16	42	49.16	37	48.88	48.85	5	66,859	0.01%
2024/02/15	12	48.94	10	48.96	49.20	2	66,927	0.00%
2024/02/05	33	48.04	11	48.10	48.10	22	66,721	0.03%
2024/02/02	228.1	48.78	2	48.58	48.55	226.1	66,104	0.34%	大買/鉅額交易
2024/02/01	50	48.46	44	48.95	49.05	6	65,646	0.01%
2024/01/31	31	49.05	11.1	49.07	49.00	19.9	65,526	0.03%
2024/01/30	16	49.73	0	0.00	49.60	16	65,156	0.02%
2024/01/29	48.1	49.55	34	49.52	49.45	14.1	65,518	0.02%
2024/01/26	167	50.40	103	49.87	49.80	64	65,879	0.10%	大買/大賣/
2024/01/25	23.5	51.50	151	51.82	52.30	-127.5	63,715	-0.20%	大賣/鉅額交易
2024/01/24	6	50.43	27	50.70	50.60	-21	61,359	-0.03%
2024/01/23	10	50.19	8	50.61	50.20	2	61,082	0.00%
2024/01/22	4	49.98	38	50.08	50.30	-34	60,811	-0.06%
2024/01/19	121	48.66	17	48.90	49.20	104	60,302	0.17%	大買/鉅額交易
2024/01/18	59	48.06	3	48.05	48.10	56	60,777	0.09%
2024/01/17	120	49.40	31	48.89	48.60	89	60,163	0.15%	大買/
2024/01/16	17	50.21	21.6	50.67	50.80	-4.6	58,994	-0.01%
2024/01/15	12	50.62	20	50.66	50.80	-8	58,940	-0.01%
2024/01/12	39	50.02	38	50.08	50.10	1	60,049	0.00%
2024/01/11	11	50.12	1	50.30	50.10	10	61,243	0.02%
2024/01/10	4	50.20	10	50.10	50.10	-6	62,939	-0.01%
2024/01/09	13	50.31	9	50.41	50.10	4	64,030	0.01%
2024/01/08	51.1	50.28	5.3	50.30	50.50	45.7	64,221	0.07%
2024/01/05	126.1	51.14	104	50.90	50.80	22.1	63,859	0.03%	大買/大賣/
2024/01/04	28	50.27	7	50.69	50.80	21	63,260	0.03%
2024/01/03	78.1	50.79	67	50.63	50.60	11.1	63,649	0.02%
2024/01/02	76.1	51.99	71	51.87	51.90	5.1	62,678	0.01%
2023/12/29	68	52.35	64	52.60	52.60	4	62,364	0.01%
2023/12/28	67.1	53.31	77.1	53.29	52.50	-10	62,473	-0.02%
2023/12/27	39	51.61	182.6	52.85	53.50	-143.6	60,284	-0.24%	大賣/鉅額交易
2023/12/26	33	50.55	256	50.87	50.80	-223	57,039	-0.39%	大賣/鉅額交易
2023/12/25	32.1	50.29	46	50.16	50.20	-14	56,588	-0.02%
2023/12/22	32	49.46	40	49.96	50.00	-8	56,655	-0.01%
2023/12/21	38.1	49.05	32	49.38	49.40	6.1	56,926	0.01%
2023/12/20	71	49.78	64	49.84	49.85	7	56,582	0.01%
2023/12/19	35.1	50.24	31	50.01	50.00	4.1	56,166	0.01%
2023/12/18	8	50.14	0	0.00	50.60	8	55,779	0.01%
2023/12/15	50	50.63	47	50.73	50.70	3	55,304	0.01%
2023/12/14	30.1	50.40	53	50.35	50.40	-22.9	54,273	-0.04%
2023/12/13	50	49.76	40.5	50.13	50.20	9.5	54,124	0.02%
2023/12/12	3	49.52	47	49.61	49.90	-44	54,014	-0.08%
2023/12/11	8	48.89	6	49.08	49.05	2	53,655	0.00%
2023/12/08	111	48.60	20	48.96	48.55	91	53,900	0.17%	大買/
2023/12/07	133	48.40	8	48.83	48.45	125	53,944	0.23%	大買/鉅額交易
2023/12/06	105	49.05	33	48.91	48.90	72	53,771	0.13%	大買/
2023/12/05	51	49.69	35	49.24	49.20	16	53,612	0.03%
2023/12/04	30	49.85	36	50.10	50.20	-6	53,277	-0.01%
2023/12/01	2	49.63	29	49.50	49.70	-27	53,189	-0.05%
2023/11/30	20	49.07	24	49.63	48.90	-4	52,849	-0.01%
2023/11/29	61	49.23	49.9	49.48	49.20	11.1	51,770	0.02%
2023/11/28	82	49.25	36	49.13	49.05	46	51,238	0.09%
2023/11/27	27	49.77	3	50.03	49.50	24	50,966	0.05%
2023/11/24	4	50.80	4	50.70	50.30	0	50,546	0.00%
2023/11/22	16	49.80	19	50.18	50.00	-3	50,133	-0.01%
2023/11/21	5	49.90	18	50.32	50.30	-13	49,710	-0.03%
2023/11/20	30.5	50.04	6	50.53	50.30	24.5	49,228	0.05%
2023/11/17	6	49.77	409	49.52	49.75	-403	48,277	-0.83%	大賣/鉅額交易
2023/11/16	5.3	48.56	2.3	48.70	48.80	3	46,914	0.01%
2023/11/15	11	48.88	26	49.21	49.10	-15	46,783	-0.03%
2023/11/14	8	48.58	7	48.51	48.55	1	46,177	0.00%
2023/11/13	0	0.00	4	49.09	48.95	-4	46,405	-0.01%
2023/11/10	1	48.35	3	48.30	48.55	-2	46,824	0.00%
2023/11/09	7	48.17	12.3	48.57	48.60	-5.3	46,765	-0.01%
2023/11/08	21	48.64	2	49.50	48.50	19	46,739	0.04%
2023/11/07	9	49.04	7	49.15	49.40	2	46,051	0.00%
2023/11/06	3	49.70	39	49.52	49.40	-36	46,152	-0.08%
2023/11/03	0	0.00	77	48.95	49.40	-77	45,578	-0.17%
2023/11/02	2	48.15	33	47.90	48.25	-31	45,131	-0.07%
2023/11/01	1	46.75	20	46.89	47.00	-19	44,734	-0.04%
2023/10/31	16	46.34	1.2	46.23	46.20	14.8	44,740	0.03%
2023/10/30	29	46.54	4	46.33	46.40	25	44,581	0.06%
2023/10/27	6	46.68	0	0.00	46.60	6	44,409	0.01%
2023/10/26	55	46.93	0	0.00	46.80	55	44,583	0.12%
2023/10/25	7	48.99	21.3	48.90	49.05	-14.3	43,762	-0.03%
2023/10/24	8	47.82	21	47.94	48.30	-13	43,877	-0.03%
2023/10/23	4	48.73	1.2	49.09	48.60	2.8	43,335	0.01%
2023/10/20	24	49.07	21.5	49.45	48.70	2.5	43,167	0.01%
2023/10/19	26	48.97	11	49.11	49.30	15	42,417	0.04%
2023/10/18	14	48.67	41.5	48.80	48.45	-27.5	42,333	-0.06%
2023/10/17	22.5	47.95	41	48.05	48.20	-18.6	41,632	-0.04%
2023/10/16	5	46.30	30	47.14	47.15	-25	40,684	-0.06%
2023/10/13	11	46.49	15	47.02	47.00	-4	40,088	-0.01%
2023/10/12	30.2	46.65	31.1	46.99	47.00	-0.9	40,182	0.00%
2023/10/11	30	45.90	71	46.48	46.90	-41	40,418	-0.10%
2023/10/06	6	45.23	11	45.25	45.20	-5	39,960	-0.01%
2023/10/05	0	45.20	21	44.95	45.15	-21	40,703	-0.05%
2023/10/04	54.5	44.36	20	44.10	44.10	34.5	40,473	0.09%
2023/10/03	1	45.45	0	0.00	45.25	1	40,118	0.00%
2023/10/02	31	45.70	40.1	45.76	45.75	-9.1	40,401	-0.02%
2023/09/28	1	45.10	16	45.10	45.20	-15	40,655	-0.04%
2023/09/27	52.1	44.26	30	44.40	44.40	22.1	40,657	0.05%
2023/09/26	51	45.35	49.1	44.81	44.75	1.9	40,522	0.00%
2023/09/25	4.1	45.64	0	0.00	45.65	4.1	40,565	0.01%
2023/09/22	11	45.22	2	45.33	45.35	9	40,713	0.02%
2023/09/21	0	0.00	1	45.85	45.65	-1	41,037	0.00%
2023/09/20	5.1	45.95	2	45.98	45.90	3.1	41,077	0.01%
2023/09/19	46	46.34	31	46.20	46.20	15	42,706	0.04%
2023/09/18	27	46.69	4	46.55	46.50	23	43,828	0.05%
2023/09/15	46	47.32	63.2	47.38	47.60	-17.2	44,489	-0.04%
2023/09/14	43	47.37	79	47.35	47.35	-36	44,912	-0.08%
2023/09/13	4.8	47.09	5	47.23	47.10	-0.2	45,178	0.00%
2023/09/12	30.1	45.90	59	46.60	46.80	-28.9	45,848	-0.06%
2023/09/11	30.1	45.75	31	46.05	46.05	-0.9	46,517	0.00%
2023/09/08	35	45.30	45	45.85	45.70	-10	46,937	-0.02%
2023/09/07	25	46.07	8	45.88	45.75	17	47,520	0.04%
2023/09/06	50	46.67	39	46.69	46.70	11	47,631	0.02%
2023/09/05	31	46.01	49.6	46.27	46.55	-18.5	47,864	-0.04%
2023/09/04	2	45.88	10	46.00	46.00	-8	47,972	-0.02%
2023/09/01	2	45.95	12	45.94	45.95	-10	48,286	-0.02%
2023/08/31	50	46.07	3	46.22	45.50	47	48,367	0.10%
2023/08/30	15	46.10	53	46.02	46.40	-38	47,763	-0.08%
2023/08/29	24.3	45.41	5	45.30	45.30	19.3	47,760	0.04%
2023/08/28	32.1	45.07	56	45.16	44.80	-24	48,065	-0.05%
2023/08/25	12	43.70	8	43.66	43.50	4	48,382	0.01%
2023/08/24	6	44.08	10	44.14	44.35	-4	48,687	-0.01%
2023/08/23	3	43.27	3.8	43.34	43.40	-0.8	49,413	0.00%
2023/08/22	2.1	43.80	3	43.90	43.60	-1	50,899	0.00%
2023/08/21	13.1	43.71	2	43.65	43.65	11.1	51,292	0.02%
2023/08/18	10	44.05	10	44.19	43.80	0	51,363	0.00%
2023/08/17	10.2	42.84	17	42.64	43.60	-6.8	51,423	-0.01%
2023/08/16	40.1	43.97	33	43.63	43.75	7.1	51,756	0.01%
2023/08/15	4	45.33	7	45.23	45.45	-3	51,372	-0.01%
2023/08/14	10	45.00	5	44.97	45.00	5	51,747	0.01%
2023/08/11	23	45.40	7	45.41	45.35	16	51,960	0.03%
2023/08/10	11	45.35	17	45.18	45.15	-6	52,309	-0.01%
2023/08/09	5.3	45.53	22	45.50	45.60	-16.7	52,419	-0.03%
2023/08/08	25	45.68	1	45.90	45.55	24	52,596	0.05%
2023/08/07	3.1	46.47	1	46.55	46.40	2.1	52,111	0.00%
2023/08/04	1	46.30	2	46.55	46.50	-1	52,100	0.00%
2023/08/02	11	46.69	8	47.24	46.65	3	51,910	0.01%
2023/08/01	5.7	46.82	2	46.95	47.00	3.7	51,793	0.01%
2023/07/31	0.5	46.90	12	46.71	47.00	-11.5	51,742	-0.02%
2023/07/28	62.3	47.18	27	46.88	47.05	35.3	51,299	0.07%
2023/07/27	3.6	46.35	15	46.24	46.15	-11.4	50,951	-0.02%
2023/07/26	12.3	45.35	4	45.60	45.10	8.3	50,457	0.02%
2023/07/25	1	45.35	8	45.47	45.65	-7	50,792	-0.01%
2023/07/24	22.6	45.11	6	45.23	45.05	16.6	51,237	0.03%
2023/07/21	19.5	45.05	2.1	45.12	45.20	17.4	51,512	0.03%
2023/07/20	77.7	46.27	2.4	46.50	46.10	75.3	50,891	0.15%
2023/07/19	52	47.95	7	47.54	47.50	45	50,217	0.09%
2023/07/18	42	48.61	65	48.27	48.20	-23	50,068	-0.05%
2023/07/17	9	47.97	8	48.34	48.45	1	50,269	0.00%
2023/07/14	7.5	48.34	16	48.33	48.25	-8.5	50,198	-0.02%
2023/07/13	12	47.65	9	47.96	47.50	3	49,948	0.01%
2023/07/12	63	48.03	16	47.71	47.75	47	49,589	0.09%
2023/07/11	38.1	48.42	51	48.40	48.50	-12.9	49,285	-0.03%
2023/07/10	32	48.58	33	48.14	48.10	-1	49,409	0.00%
2023/07/07	38	48.12	51	48.43	48.35	-13	49,440	-0.03%
2023/07/06	38	48.03	30	48.15	48.15	8	49,485	0.02%
2023/07/05	22.3	48.55	38	48.49	48.35	-15.7	49,102	-0.03%
2023/07/04	0	0.00	13	48.55	48.80	-13	48,930	-0.03%
2023/07/03	30	48.47	3	48.58	48.25	27	48,882	0.06%
2023/06/30	16	48.26	6.2	48.11	48.50	9.8	48,650	0.02%
2023/06/29	9.5	48.65	0	0.00	48.50	9.5	48,579	0.02%
2023/06/28	7	49.28	1	49.30	49.10	6	48,786	0.01%
2023/06/27	40	49.31	6	49.63	49.05	34	49,055	0.07%
2023/06/26	32	53.32	3	53.60	53.30	29	47,546	0.06%
2023/06/21	22	53.48	7	53.47	53.90	15	46,775	0.03%
2023/06/20	0	0.00	3	53.90	53.70	-3	46,307	-0.01%
2023/06/19	7	53.63	5	53.94	53.80	2	46,071	0.00%
2023/06/16	10	54.08	58	53.71	54.50	-48	46,110	-0.10%
2023/06/15	7	54.04	154.6	54.20	54.50	-147.6	45,776	-0.32%	大賣/鉅額交易
2023/06/14	2	53.40	11	53.44	53.50	-9	46,053	-0.02%
2023/06/13	4.1	53.20	36	53.17	53.20	-31.9	45,842	-0.07%
2023/06/12	10.2	52.25	30	52.50	52.60	-19.8	45,704	-0.04%
2023/06/09	55.1	51.89	19	52.17	52.30	36.1	46,070	0.08%
2023/06/08	13	51.23	20	51.61	51.50	-7	46,038	-0.02%
2023/06/07	1.1	51.40	46	51.28	51.30	-45	46,155	-0.10%
2023/06/06	5.2	50.60	1	50.50	50.50	4.2	47,160	0.01%
2023/06/05	22	51.09	10	51.00	50.90	12	47,397	0.03%
2023/06/02	22	51.12	30	51.21	51.40	-8	47,651	-0.02%
2023/06/01	33	50.70	12.1	50.88	50.80	21	47,768	0.04%
2023/05/31	0	0.00	3	51.57	51.80	-3	47,455	-0.01%
2023/05/30	5	50.70	16	51.48	51.60	-11	46,410	-0.02%
2023/05/29	30	51.93	71.7	52.07	51.20	-41.7	47,045	-0.09%
2023/05/26	35	50.33	60	50.18	50.40	-25	46,757	-0.05%
2023/05/25	10	48.89	3.1	48.87	48.90	6.9	45,807	0.02%
2023/05/24	1.4	49.07	4	48.99	49.15	-2.6	45,945	-0.01%
2023/05/23	8.5	48.97	3	48.90	48.90	5.5	45,974	0.01%
2023/05/22	101	48.82	7.1	48.75	48.90	93.9	46,090	0.20%	大買/
2023/05/19	4.1	49.99	4	49.91	50.00	0.1	45,463	0.00%
2023/05/18	0	0.00	10	50.08	50.20	-10	45,500	-0.02%
2023/05/17	8	49.11	12	49.06	49.25	-4	45,719	-0.01%
2023/05/16	18	48.80	5	48.80	48.80	13	45,591	0.03%
2023/05/15	2	48.35	0	0.00	48.10	2	45,954	0.00%
2023/05/12	3	49.58	2	49.20	48.70	1	46,241	0.00%
2023/05/11	3	49.58	2	49.20	49.20	1	46,538	0.00%
2023/05/10	11.3	49.39	1	49.45	49.45	10.3	47,649	0.02%
2023/05/09	7	49.91	1	49.90	49.95	6	48,103	0.01%
2023/05/08	20	50.08	20	50.24	50.00	0	48,795	0.00%
2023/05/05	2	49.73	4	49.71	49.60	-2	49,380	0.00%
2023/05/04	16.8	49.57	6	49.67	49.65	10.8	50,924	0.02%
2023/05/03	13	49.62	20	49.75	49.95	-7	52,390	-0.01%
2023/05/02	4.1	49.83	20	49.81	49.85	-15.9	54,196	-0.03%
2023/04/28	21	49.52	8	49.63	49.10	13	58,002	0.02%
2023/04/27	20.3	48.72	7	48.99	48.85	13.3	59,081	0.02%
2023/04/26	8	48.28	3	48.30	48.40	5	59,163	0.01%
2023/04/25	21	48.77	11	49.04	48.50	10	59,177	0.02%
2023/04/24	18	49.57	4	49.54	49.60	14	59,153	0.02%
2023/04/21	24	50.39	9	51.08	50.10	15	59,515	0.03%
2023/04/20	8	50.73	1	50.70	50.70	7	60,371	0.01%
2023/04/19	13	51.51	5	51.26	51.20	8	61,721	0.01%
2023/04/18	20	52.11	27	52.45	52.10	-7	61,911	-0.01%
2023/04/17	0	0.00	20	51.70	52.00	-20	61,725	-0.03%
2023/04/14	13	51.42	5	51.50	51.30	8	61,602	0.01%
2023/04/13	8	51.70	0	0.00	51.60	8	61,446	0.01%
2023/04/12	0	0.00	9	52.00	52.10	-9	61,319	-0.01%
2023/04/11	18	51.59	0.3	51.70	51.60	17.8	61,273	0.03%
2023/04/10	9	52.24	3	52.13	52.10	6	61,424	0.01%
2023/04/07	17	52.52	3	52.40	52.40	14	61,520	0.02%
2023/04/06	10	52.55	6	52.78	52.80	4	61,606	0.01%
2023/03/31	1	52.80	41	52.83	52.90	-40	61,721	-0.06%
2023/03/30	4	52.10	17	52.18	52.10	-13	61,947	-0.02%
2023/03/29	22.5	51.58	1	51.70	51.50	21.5	62,236	0.03%
2023/03/28	19	52.41	2	52.30	52.20	17	62,542	0.03%
2023/03/27	13	52.47	13	52.82	53.00	0	63,106	0.00%
2023/03/24	24	52.92	17	53.04	53.10	7	64,133	0.01%
2023/03/23	19	52.89	19	53.18	53.30	0	64,055	0.00%
2023/03/22	0	0.00	31	53.32	53.50	-31	63,972	-0.05%
2023/03/21	19	52.94	15	52.80	52.80	4	64,010	0.01%
2023/03/20	5	53.00	2	53.05	53.20	3	63,684	0.00%
2023/03/17	8	52.61	85.6	52.91	53.20	-77.6	63,549	-0.12%
2023/03/16	12	51.44	26.5	51.88	52.00	-14.5	63,275	-0.02%
2023/03/15	2	51.75	14	51.91	51.70	-12	63,887	-0.02%
2023/03/14	36.2	51.30	1	51.20	50.70	35.2	63,660	0.06%
2023/03/13	5	51.60	14	52.19	52.50	-9	63,199	-0.01%
2023/03/10	12	51.96	11	51.95	52.00	1	63,256	0.00%
2023/03/09	12	52.76	94.3	52.67	52.50	-82.3	63,730	-0.13%
2023/03/08	12.1	52.00	22	51.80	52.10	-10	63,064	-0.02%
2023/03/07	5.1	51.28	15	51.53	51.60	-10	63,213	-0.02%
2023/03/06	9	51.82	6	51.78	51.90	3	63,796	0.00%
2023/03/03	10	51.34	34	51.41	51.30	-24	63,470	-0.04%
2023/03/02	34.3	50.88	3	50.70	50.70	31.3	63,498	0.05%
2023/03/01	12	51.06	100	50.90	51.30	-88	63,593	-0.14%
2023/02/24	55	50.29	25	50.60	49.95	30	63,125	0.05%
2023/02/23	74	49.94	84.2	50.36	50.20	-10.2	62,749	-0.02%
2023/02/22	24	49.59	1	49.60	49.55	23	62,829	0.04%
2023/02/21	0.2	50.30	101	50.40	50.60	-100.8	63,543	-0.16%	大賣/
2023/02/20	0	0.00	118.1	50.42	50.50	-118.1	65,229	-0.18%	大賣/鉅額交易
2023/02/17	5	49.65	15	49.97	50.00	-10	67,684	-0.01%
2023/02/16	19	50.10	52	50.19	50.10	-33	69,167	-0.05%
2023/02/15	18	49.94	16	50.23	49.90	2	71,420	0.00%
2023/02/14	30	50.50	56	50.20	50.40	-26	71,578	-0.04%
2023/02/13	30.1	49.62	28.1	49.90	49.75	2	72,621	0.00%
2023/02/10	1	50.80	16.1	50.90	50.80	-15.1	72,705	-0.02%
2023/02/09	27	50.38	35	50.63	50.50	-8	72,930	-0.01%
2023/02/08	22	50.59	110	50.13	50.50	-88	72,529	-0.12%	大賣/
2023/02/07	11	48.69	8.1	48.55	49.15	2.9	71,599	0.00%
2023/02/06	32	49.28	17	49.26	49.05	15	71,350	0.02%
2023/02/03	24	50.13	54	50.09	50.10	-30	70,869	-0.04%
2023/02/02	3.1	50.23	43	50.19	50.40	-40	70,674	-0.06%
2023/02/01	32.1	49.19	512.2	49.37	49.25	-480.2	69,674	-0.69%	大賣/鉅額交易
2023/01/31	87	48.30	95.3	48.75	48.80	-8.3	69,277	-0.01%
2023/01/30	21	48.03	202	48.32	48.80	-181	68,718	-0.26%	大賣/鉅額交易
2023/01/17	43	45.46	91.1	45.49	45.95	-48.1	65,912	-0.07%
2023/01/16	76.3	45.05	215	45.18	44.90	-138.7	65,567	-0.21%	大賣/鉅額交易
2023/01/13	93	45.40	108.1	45.38	45.40	-15.1	65,969	-0.02%	大賣/
2023/01/12	27	45.00	27	45.28	45.15	0	66,748	0.00%
2023/01/11	0	0.00	64	45.26	45.15	-64	66,958	-0.10%
2023/01/10	64.2	44.46	137	44.93	45.00	-72.8	66,886	-0.11%	大賣/
2023/01/09	83	43.90	244	44.13	44.50	-161	66,611	-0.24%	大賣/鉅額交易
2023/01/06	66	42.06	113.3	42.22	42.40	-47.3	66,566	-0.07%	大賣/
2023/01/05	66	41.63	95	41.25	41.25	-29	66,827	-0.04%
2023/01/04	15	41.38	16	41.15	41.05	-1	67,740	0.00%
2023/01/03	25	40.43	14	41.24	41.40	11	68,970	0.02%
2022/12/30	80	41.29	39	40.74	40.70	41	69,173	0.06%
2022/12/29	56	40.31	52	40.59	40.75	4	69,611	0.01%
2022/12/28	78	41.17	99	40.84	40.80	-21	70,633	-0.03%
2022/12/27	53	42.25	51	41.85	41.85	2	71,055	0.00%
2022/12/26	4	41.90	5	41.87	41.90	-1	71,628	0.00%
2022/12/23	29	41.91	4	41.88	41.95	25	72,605	0.03%
2022/12/22	14	42.88	13	42.93	42.85	1	72,816	0.00%
2022/12/21	17	41.89	3	42.03	42.00	14	73,160	0.02%
2022/12/20	102	42.48	19	42.02	41.85	83	72,984	0.11%	大買/
2022/12/19	65	43.06	6	42.94	42.95	59	72,774	0.08%
2022/12/16	13	43.05	10	43.45	44.30	3	72,147	0.00%
2022/12/15	14	44.01	4	44.18	44.25	10	71,487	0.01%
2022/12/14	4	44.10	13	44.42	44.45	-9	71,689	-0.01%
2022/12/13	6	43.78	80	43.81	43.80	-74	71,500	-0.10%
2022/12/12	2	43.18	3	43.12	43.50	-1	71,117	0.00%
2022/12/09	2	43.48	34	43.48	43.50	-32	71,659	-0.04%
2022/12/08	210.1	43.06	72	42.56	42.50	138.1	71,457	0.19%	大買/鉅額交易
2022/12/07	176	43.96	151	44.35	43.65	25	71,083	0.04%	大買/大賣/
2022/12/06	11	44.97	95	44.53	44.50	-84	70,474	-0.12%
2022/12/05	2	45.55	12	45.63	45.40	-10	70,948	-0.01%
2022/12/02	10	45.15	13	45.44	45.50	-3	71,065	0.00%
2022/12/01	114	46.02	51	46.38	45.60	63	71,111	0.09%	大買/
2022/11/30	35	44.46	31	44.75	45.80	4	70,516	0.01%
2022/11/29	28	44.36	35	44.07	44.65	-7	70,966	-0.01%
2022/11/28	76	44.61	15.1	44.45	44.40	60.9	70,825	0.09%
2022/11/25	15	45.86	15	45.83	45.80	0	70,190	0.00%
2022/11/24	34	45.86	2	46.15	46.20	32	70,411	0.05%
2022/11/23	25	46.34	37	46.20	46.10	-12	70,364	-0.02%
2022/11/22	12	45.67	24	46.07	46.10	-12	70,899	-0.02%
2022/11/21	23.1	45.57	23	45.66	45.65	0.1	70,507	0.00%
2022/11/18	13	46.04	124	45.84	45.60	-111	70,432	-0.16%	大賣/鉅額交易
2022/11/17	27	44.69	27	45.55	45.60	0	69,792	0.00%
2022/11/16	60	45.84	28.2	45.62	45.25	31.8	69,233	0.05%
2022/11/15	60	46.06	121.3	46.24	46.60	-61.3	67,956	-0.09%	大賣/
2022/11/14	3	44.60	93	44.67	44.90	-90	65,288	-0.14%
2022/11/11	74	44.41	115	44.38	44.00	-41	63,764	-0.06%	大賣/
2022/11/10	25	41.29	25.7	41.35	41.65	-0.7	61,345	0.00%
2022/11/09	6	41.03	130.1	41.23	41.45	-124.1	61,188	-0.20%	大賣/鉅額交易
2022/11/08	98	40.21	23	40.12	40.15	75	60,949	0.12%
2022/11/07	2	40.05	47.2	40.01	40.05	-45.2	61,076	-0.07%
2022/11/04	15	38.84	5	38.89	38.90	10	61,185	0.02%
2022/11/03	5	38.96	31	38.90	39.00	-26	61,675	-0.04%
2022/11/02	11	39.31	1.2	39.28	39.35	9.8	62,032	0.02%
2022/11/01	4.1	39.01	7	39.00	39.05	-2.9	62,539	0.00%
2022/10/31	0	0.00	16	39.03	39.10	-16	64,566	-0.02%
2022/10/28	19	38.42	0	0.00	38.30	19	64,934	0.03%
2022/10/27	0	0.00	45	38.97	39.25	-45	64,783	-0.07%
2022/10/26	51	38.73	3	38.90	38.10	48	64,467	0.07%
2022/10/25	15.2	39.71	18.1	39.85	39.45	-2.9	63,463	0.00%
2022/10/24	27	40.30	14	40.14	39.40	13	63,758	0.02%
2022/10/21	25	39.19	103	39.47	39.05	-78	64,517	-0.12%	大賣/
2022/10/20	20	37.93	42	38.74	39.50	-22	64,802	-0.03%
2022/10/19	3	38.27	15	38.33	38.20	-12	65,570	-0.02%
2022/10/18	58	38.25	54	38.44	38.25	4	66,109	0.01%
2022/10/17	16	37.42	12.5	37.74	37.75	3.5	66,884	0.01%
2022/10/14	3	38.52	32.1	38.40	38.70	-29.1	67,924	-0.04%
2022/10/13	14	36.63	49	36.43	36.40	-35	67,231	-0.05%
2022/10/12	54	35.26	69	36.15	36.70	-15	66,889	-0.02%
2022/10/11	73.1	36.11	3	36.18	35.40	70.1	67,061	0.10%
2022/10/07	15	38.25	12	38.08	38.05	3	66,992	0.00%
2022/10/06	0	0.00	3	38.72	38.95	-3	67,981	0.00%
2022/10/05	11	38.70	4	38.49	38.30	7	68,905	0.01%
2022/10/04	4	37.23	28	36.86	37.70	-24	69,360	-0.03%
2022/10/03	23	35.43	12	35.44	35.35	11	69,391	0.02%
2022/09/30	19	35.46	23	35.45	35.75	-4	70,286	-0.01%
2022/09/29	2.1	36.73	0	0.00	36.55	2.1	71,755	0.00%
2022/09/28	12	36.58	33	36.44	36.20	-21	72,673	-0.03%
2022/09/27	10	37.33	7	37.00	37.30	3	72,864	0.00%
2022/09/26	19	37.21	14	36.98	36.85	5	73,987	0.01%
2022/09/23	8	38.46	4	38.55	38.30	4	75,116	0.01%
2022/09/22	23	38.82	1	38.70	38.75	22	76,345	0.03%
2022/09/21	19.2	39.62	0	0.00	39.60	19.2	76,558	0.03%
2022/09/20	1	39.90	4	40.20	40.15	-3	76,660	0.00%
2022/09/19	7	39.85	51	39.95	39.95	-44	77,520	-0.06%
2022/09/16	63	40.26	0	0.00	39.95	63	78,625	0.08%
2022/09/15	68.2	40.24	78	40.64	40.40	-9.8	81,067	-0.01%
2022/09/14	5	39.81	2	40.03	40.15	3	83,675	0.00%
2022/09/13	3	40.60	34	40.73	40.75	-31	84,943	-0.04%
2022/09/12	34	40.43	61	40.55	40.15	-27	86,336	-0.03%
2022/09/08	14	39.42	0	0.00	39.30	14	87,719	0.02%
2022/09/07	30	39.28	1	39.25	39.20	29	88,067	0.03%
2022/09/06	4	39.98	3	39.92	39.95	1	88,113	0.00%
2022/09/05	19.1	39.77	9	39.71	39.80	10.1	88,579	0.01%
2022/09/02	12	40.55	12	40.55	40.50	0	88,449	0.00%
2022/09/01	19	40.37	6	40.43	40.45	13	88,335	0.01%
2022/08/31	0	0.00	2	40.28	41.10	-2	88,321	0.00%
2022/08/30	28	40.56	10	40.24	40.40	18	88,719	0.02%
2022/08/29	24.1	39.71	6	39.84	39.95	18.1	89,126	0.02%
2022/08/26	13	41.61	11	42.02	41.30	2	89,332	0.00%
2022/08/25	2	41.38	6	41.41	41.40	-4	89,453	0.00%
2022/08/24	6	40.93	2	41.13	40.90	4	89,728	0.00%
2022/08/23	28	40.95	4	40.98	40.80	24	90,635	0.03%
2022/08/22	39	41.97	18	42.04	41.85	21	90,560	0.02%
2022/08/19	2	42.75	3	43.00	43.00	-1	90,409	0.00%
2022/08/18	10	42.34	8	42.26	42.50	2	90,486	0.00%
2022/08/17	8	42.86	3	43.00	42.85	5	90,822	0.01%
2022/08/16	7.1	43.01	19	43.10	43.05	-12	91,227	-0.01%
2022/08/15	19	43.30	43	43.27	43.50	-24	91,178	-0.03%
2022/08/12	25	41.98	89	42.28	42.35	-64	90,654	-0.07%
2022/08/11	27	41.58	78.4	41.68	41.70	-51.4	90,916	-0.06%
2022/08/10	264	40.22	34	40.30	40.30	230	91,136	0.25%	大買/鉅額交易
2022/08/09	270	40.92	67	41.04	41.05	203	91,634	0.22%	大買/鉅額交易
2022/08/08	49	41.26	66.4	41.11	41.05	-17.4	92,554	-0.02%
2022/08/05	26	40.97	88	41.62	42.15	-62	92,613	-0.07%
2022/08/04	3.1	39.77	23	39.98	40.00	-19.9	91,184	-0.02%
2022/08/03	16	38.98	10	39.20	39.30	6	91,270	0.01%
2022/08/02	15	39.14	5	39.09	39.10	10	91,943	0.01%
2022/08/01	27.8	39.83	28	40.09	40.30	-0.2	91,812	0.00%
2022/07/29	219	39.94	62.3	39.97	40.15	156.7	92,473	0.17%	大買/鉅額交易
2022/07/28	77	39.54	49	39.29	38.80	28	92,385	0.03%
2022/07/27	35.1	38.75	48	38.88	39.45	-12.9	90,963	-0.01%
2022/07/26	84	39.11	48	38.99	38.60	36	90,552	0.04%
2022/07/25	74	40.92	8	40.58	40.50	66	90,980	0.07%
2022/07/22	76	42.33	56.1	42.77	42.45	19.9	93,192	0.02%
2022/07/21	58	41.66	113	42.11	42.80	-55	93,101	-0.06%	大賣/
2022/07/20	43	40.72	16	40.78	40.75	27	91,669	0.03%
2022/07/19	13.1	39.88	6	39.84	39.90	7.1	92,241	0.01%
2022/07/18	7	39.80	24	39.91	40.00	-17	92,149	-0.02%
2022/07/15	20.2	39.16	29	38.85	38.95	-8.8	91,532	-0.01%
2022/07/14	12	38.41	56	38.07	38.80	-44	91,037	-0.05%
2022/07/13	26	38.04	31	38.44	38.05	-5	90,434	-0.01%
2022/07/12	43.1	37.23	15	37.03	36.75	28.1	89,725	0.03%
2022/07/11	15.1	38.65	3	38.83	38.60	12.1	89,168	0.01%
2022/07/08	58.1	40.12	16	40.29	39.70	42.1	88,916	0.05%
2022/07/07	40.2	39.76	64	39.23	39.85	-23.8	88,585	-0.03%
2022/07/06	16.1	37.83	15	37.87	37.15	1.1	88,243	0.00%
2022/07/05	6	38.77	14	39.00	38.90	-8	89,430	-0.01%
2022/07/04	12	38.08	47	38.06	38.15	-35	89,550	-0.04%
2022/07/01	26.2	38.95	16	39.03	38.05	10.2	89,547	0.01%
2022/06/30	41.1	39.55	14	39.39	39.15	27.1	89,460	0.03%
2022/06/29	18.1	40.86	10	41.01	40.90	8.1	88,865	0.01%
2022/06/28	8	42.26	25	42.09	41.85	-17	88,530	-0.02%
2022/06/27	41	42.79	2	42.70	42.90	39	88,711	0.04%
2022/06/24	40	42.18	22	41.93	41.60	18	87,878	0.02%
2022/06/23	112.8	42.73	67	41.93	42.00	45.8	86,915	0.05%	大買/
2022/06/22	72.6	45.50	67	44.92	44.10	5.6	84,205	0.01%
2022/06/21	134	48.30	34	48.45	49.30	100	81,708	0.12%	大買/
2022/06/20	45	48.36	33	48.16	48.05	12	80,592	0.01%
2022/06/17	81.1	47.69	9	47.72	47.65	72.1	79,352	0.09%
2022/06/16	76.5	49.59	11.9	49.79	49.10	64.6	77,670	0.08%
2022/06/15	9	50.09	10	50.07	49.65	-1	77,684	0.00%
2022/06/14	50.6	49.31	31	49.50	49.60	19.6	78,463	0.02%
2022/06/13	22.5	50.08	27	50.09	50.00	-4.5	78,730	-0.01%
2022/06/10	16	51.09	14	51.26	51.20	2	79,342	0.00%
2022/06/09	4	51.95	5	51.90	51.80	-1	79,621	0.00%
2022/06/08	11	52.21	11	52.38	52.40	0	79,745	0.00%
2022/06/07	9	51.62	0.4	51.80	51.70	8.6	80,178	0.01%
2022/06/06	8.1	51.78	50.1	51.49	52.00	-42	80,800	-0.05%
2022/06/02	21	50.78	1	51.00	50.70	20	82,277	0.02%
2022/06/01	11.4	51.28	21	51.22	51.20	-9.6	83,240	-0.01%
2022/05/31	14	50.96	62	51.21	51.40	-48	83,107	-0.06%
2022/05/30	2	50.90	39	50.91	51.00	-37	82,373	-0.04%
2022/05/27	21	50.05	16	50.06	50.20	5	82,395	0.01%
2022/05/26	23	49.76	14	49.73	49.40	9	83,611	0.01%
2022/05/25	17	48.99	13	49.17	49.35	4	84,752	0.00%
2022/05/24	48	49.79	8	49.64	49.00	40	85,590	0.05%
2022/05/23	28	50.46	23	50.96	50.30	5	85,351	0.01%
2022/05/20	6	50.77	8	50.83	50.70	-2	86,363	0.00%
2022/05/19	17.2	50.00	18	50.30	50.80	-0.8	86,734	0.00%
2022/05/18	16.5	51.00	39.2	51.00	50.90	-22.7	86,647	-0.03%
2022/05/17	41	50.03	83.4	50.16	50.10	-42.4	86,184	-0.05%
2022/05/16	21	49.80	32	49.86	49.45	-11	86,198	-0.01%
2022/05/13	52.1	48.79	72	48.81	48.85	-19.9	85,992	-0.02%
2022/05/12	24	48.05	26	47.94	47.80	-2	87,419	0.00%
2022/05/11	31	48.83	29	48.56	48.65	2	87,657	0.00%
2022/05/10	27.1	47.50	16.4	47.93	48.90	10.7	88,248	0.01%
2022/05/09	40	48.53	66	48.43	47.90	-26	88,567	-0.03%
2022/05/06	19	47.91	6	47.99	48.55	13	89,932	0.01%
2022/05/05	31.8	49.09	56	49.18	49.10	-24.2	93,602	-0.03%
2022/05/04	13.1	47.59	28	48.09	48.30	-14.9	98,533	-0.02%
2022/05/03	47.1	48.04	33	47.90	47.25	14.1	99,622	0.01%
2022/04/29	183	48.77	111	48.29	47.80	72	99,961	0.07%	大買/大賣/
2022/04/28	35	47.54	87.1	47.22	48.50	-52.1	98,239	-0.05%
2022/04/27	30	43.84	87	43.79	44.40	-57	95,338	-0.06%
2022/04/26	19.7	45.93	3	45.63	45.75	16.7	94,848	0.02%
2022/04/25	38.4	45.53	33	45.62	45.50	5.4	95,604	0.01%
2022/04/22	16.5	47.36	34	47.45	47.65	-17.5	96,363	-0.02%
2022/04/21	3	48.22	18	48.04	48.05	-15	97,160	-0.02%
2022/04/20	6	47.28	66	47.49	47.65	-60	98,134	-0.06%
2022/04/19	80.1	46.84	9	46.82	46.65	71.1	98,307	0.07%
2022/04/18	24.5	46.46	26	46.35	46.20	-1.5	97,878	0.00%
2022/04/15	52.1	47.10	19	47.10	47.05	33.1	98,290	0.03%
2022/04/14	27.3	48.35	35	48.55	48.25	-7.7	98,468	-0.01%
2022/04/13	54.1	48.23	33	48.22	48.50	21.1	98,752	0.02%
2022/04/12	58.3	47.36	14	47.44	47.30	44.3	98,609	0.04%
2022/04/11	146.1	48.71	113	48.71	48.20	33.1	98,012	0.03%	大買/大賣/
2022/04/08	111.1	50.10	10	50.01	50.00	101.1	97,134	0.10%	大買/鉅額交易
2022/04/07	58.4	50.17	16	50.06	50.00	42.4	96,408	0.04%
2022/04/06	67.2	51.17	6.1	51.27	51.10	61.1	95,398	0.06%
2022/04/01	47	52.67	250	52.50	52.90	-203	94,556	-0.21%	大賣/鉅額交易
2022/03/31	20	53.91	15.1	53.95	54.00	4.9	93,922	0.01%
2022/03/30	12.1	54.08	41.7	54.27	54.50	-29.6	94,372	-0.03%
2022/03/29	30	53.70	47	53.68	53.70	-17	94,424	-0.02%
2022/03/28	16	53.08	28	53.39	53.60	-12	95,144	-0.01%
2022/03/25	325	53.48	19	53.32	53.30	306	95,747	0.32%	大買/鉅額交易
2022/03/24	73.1	53.01	15	53.03	53.20	58.1	96,111	0.06%
2022/03/23	71	53.87	58.4	53.90	53.80	12.6	96,730	0.01%
2022/03/22	11	53.20	7.3	53.47	53.50	3.7	97,970	0.00%
2022/03/21	32	53.50	40	53.40	53.50	-8	98,729	-0.01%
2022/03/18	25	52.73	19	52.75	52.80	6	99,612	0.01%
2022/03/17	27	52.45	52.8	52.50	52.60	-25.8	100,265	-0.03%
2022/03/16	26.1	50.49	15	50.23	50.80	11.1	100,993	0.01%
2022/03/15	73.1	50.92	41	50.84	50.40	32.1	104,354	0.03%
2022/03/14	45	52.43	15	52.55	52.50	30	104,810	0.03%
2022/03/11	1	52.60	14	52.50	52.50	-13	106,404	-0.01%
2022/03/10	31	53.33	27	53.04	52.80	4	107,873	0.00%
2022/03/09	21	51.40	47	51.50	51.80	-26	109,326	-0.02%
2022/03/08	91.7	50.25	125	49.69	49.70	-33.3	112,854	-0.03%	大賣/
2022/03/07	92.3	51.89	42	51.66	51.60	50.3	114,389	0.04%
2022/03/04	16.1	53.46	8	53.40	53.40	8.1	117,232	0.01%
2022/03/03	23	54.03	25	54.17	54.20	-2	118,331	0.00%
2022/03/02	13	53.50	8	53.70	53.60	5	120,587	0.00%
2022/03/01	25	53.92	29.1	54.01	54.10	-4.1	120,752	0.00%
2022/02/25	24	52.54	12.1	52.78	52.10	11.9	120,352	0.01%
2022/02/24	39.2	52.15	37.2	52.20	51.80	2	120,837	0.00%
2022/02/23	11.1	53.05	5	53.08	53.60	6.1	121,597	0.01%
2022/02/22	89.1	52.84	13	52.83	52.80	76.1	126,806	0.06%
2022/02/21	44	53.63	22.7	53.58	53.80	21.3	126,322	0.02%
2022/02/18	103.3	53.67	9.3	53.67	53.70	94	126,895	0.07%	大買/
2022/02/17	58	54.71	13	54.49	54.40	45	126,777	0.04%
2022/02/16	20	54.40	33	54.35	54.10	-13	126,890	-0.01%
2022/02/15	37.2	53.62	75	53.27	53.50	-37.9	127,190	-0.03%
2022/02/14	111.4	53.26	27	53.24	53.00	84.4	127,322	0.07%	大買/
2022/02/11	46	55.64	15	55.49	55.40	31	126,776	0.02%
2022/02/10	24.2	55.55	9	55.99	55.80	15.2	129,190	0.01%
2022/02/09	28	55.98	47.5	56.07	56.00	-19.5	130,748	-0.01%
2022/02/08	82.1	55.01	23.2	55.43	55.40	58.9	132,126	0.04%
2022/02/07	352	55.58	68	54.71	54.50	284	130,968	0.22%	大買/鉅額交易
2022/01/26	218.4	57.68	125	57.93	57.30	93.4	127,475	0.07%	大買/大賣/
2022/01/25	38	61.74	14	61.82	61.50	24	124,078	0.02%
2022/01/24	27	62.03	11	62.06	62.60	16	124,167	0.01%
2022/01/21	138	62.76	149	62.81	62.80	-11	126,229	-0.01%	大買/大賣/
2022/01/20	28	63.21	25	63.29	63.50	3	129,388	0.00%
2022/01/19	44	62.99	81	63.36	62.80	-37	131,783	-0.03%
2022/01/18	62	64.23	30	64.22	63.80	32	133,513	0.02%
2022/01/17	84	64.08	134	63.69	64.30	-50	133,934	-0.04%	大賣/
2022/01/14	97	62.68	38	63.11	62.70	59	133,076	0.04%
2022/01/13	19	62.93	34.8	63.18	63.30	-15.8	133,727	-0.01%
2022/01/12	173	62.31	52	62.29	61.90	121	134,300	0.09%	大買/鉅額交易
2022/01/11	17	62.09	13	62.11	62.10	4	134,797	0.00%
2022/01/10	91	62.06	6	62.10	62.10	85	136,056	0.06%
2022/01/07	45	63.05	18	62.92	62.60	27	138,016	0.02%
2022/01/06	76.4	62.46	13	62.55	62.70	63.4	138,342	0.05%
2022/01/05	73	63.58	54	63.29	63.10	19	140,803	0.01%
2022/01/04	50.3	63.25	7.4	63.27	63.00	42.8	142,125	0.03%
2022/01/03	34	63.67	26	63.73	63.40	8	142,150	0.01%
2021/12/30	6	65.02	21.8	65.06	65.00	-15.8	142,670	-0.01%
2021/12/29	4	64.93	13.1	64.95	65.00	-9.1	144,067	-0.01%
2021/12/28	28	64.96	61.6	64.95	64.70	-33.6	146,351	-0.02%
2021/12/27	16	64.43	25	64.39	64.30	-9	147,205	-0.01%
2021/12/24	5	64.50	129	64.59	64.30	-124	148,817	-0.08%	大賣/鉅額交易
2021/12/23	12	64.11	51	64.21	63.90	-39	149,574	-0.03%
2021/12/22	13	63.73	26.3	63.60	63.70	-13.3	152,017	-0.01%
2021/12/21	41	62.81	26	62.91	62.90	15	151,982	0.01%
2021/12/20	21	62.26	10	62.26	62.20	11	152,255	0.01%
2021/12/17	40.1	62.43	30	62.40	62.30	10.1	153,319	0.01%
2021/12/16	75	63.32	84	63.87	63.00	-9	153,838	-0.01%
2021/12/15	73	62.86	50	62.99	62.70	23	154,296	0.01%
2021/12/14	39	62.34	37.2	62.39	62.40	1.9	155,547	0.00%
2021/12/13	48.2	63.09	19	63.06	62.80	29.2	156,171	0.02%
2021/12/10	387.1	62.98	307	63.18	63.50	80.1	156,163	0.05%	大買/大賣/
2021/12/09	156.6	64.63	55	64.87	64.00	101.6	156,279	0.07%	大買/鉅額交易
2021/12/08	34	67.03	101	67.49	66.50	-67	154,290	-0.04%	大賣/
2021/12/07	136	66.48	116.4	66.67	66.50	19.6	155,413	0.01%	大買/大賣/
2021/12/06	64	67.32	95	67.40	67.30	-31	157,496	-0.02%
2021/12/03	56	67.89	55.4	67.82	68.30	0.6	161,427	0.00%
2021/12/02	180	67.55	160	67.36	66.70	20	163,851	0.01%	大買/大賣/
2021/12/01	357	66.00	388.1	66.10	67.00	-31.1	168,400	-0.02%	大買/大賣/
2021/11/30	408	64.57	498.2	64.74	63.70	-90.2	174,492	-0.05%	大買/大賣/
2021/11/29	268.2	61.69	244	61.86	62.40	24.2	176,863	0.01%	大買/大賣/
2021/11/26	278.9	63.05	287	63.04	62.50	-8.1	179,329	0.00%	大買/大賣/
2021/11/25	44	62.76	9	62.88	63.00	35	179,305	0.02%
2021/11/24	45.1	62.74	10	62.99	63.10	35.1	181,593	0.02%
2021/11/23	116.2	63.54	35.1	63.74	63.20	81.1	182,867	0.04%	大買/
2021/11/22	55.1	64.88	34	65.03	64.70	21.1	184,922	0.01%
2021/11/19	182	64.64	481.2	64.80	65.10	-299.2	186,137	-0.16%	大買/大賣/鉅額交易
2021/11/18	9	63.11	8	63.33	63.10	1	182,947	0.00%
2021/11/17	14	63.37	11.1	63.51	63.60	2.9	184,279	0.00%
2021/11/16	21	63.36	36	63.17	63.00	-15	184,786	-0.01%
2021/11/15	13	63.25	81	63.53	63.40	-68	186,481	-0.04%
2021/11/12	106	62.86	88	63.26	62.60	18	188,427	0.01%	大買/
2021/11/11	102	62.48	50	62.38	62.20	52	189,154	0.03%	大買/
2021/11/10	41	63.39	48.1	63.16	63.10	-7.1	189,715	0.00%
2021/11/09	60	63.68	82	63.84	63.10	-22	191,332	-0.01%
2021/11/08	23	61.30	162.2	61.74	62.50	-139.2	190,271	-0.07%	大賣/鉅額交易
2021/11/05	91	60.14	127	60.03	60.40	-36	190,764	-0.02%	大賣/
2021/11/04	21.3	58.77	450	58.64	58.60	-428.7	192,895	-0.22%	大賣/鉅額交易
2021/11/03	32.1	59.27	32	59.61	59.20	0.1	195,092	0.00%
2021/11/02	178.5	59.01	129	59.05	59.00	49.5	199,333	0.02%	大買/大賣/
2021/11/01	54.6	57.85	112	57.72	57.60	-57.5	204,102	-0.03%	大賣/
2021/10/29	170	58.48	96	58.69	58.00	74	207,060	0.04%	大買/
2021/10/28	158	60.32	47	60.48	59.80	111	207,601	0.05%	大買/鉅額交易
2021/10/27	50	60.96	94	60.83	61.90	-44	208,713	-0.02%
2021/10/26	98	60.12	68	60.14	59.80	30	216,764	0.01%
2021/10/25	54	58.51	49.1	58.86	59.40	4.9	221,055	0.00%
2021/10/22	44.2	57.92	60	57.84	58.30	-15.9	222,346	-0.01%
2021/10/21	38	58.23	64	58.17	58.00	-26	222,596	-0.01%
2021/10/20	57	59.07	41	59.11	58.70	16	222,697	0.01%
2021/10/19	50	59.55	72	59.51	59.60	-22	223,659	-0.01%
2021/10/18	84.1	59.02	36	58.83	58.40	48.1	225,815	0.02%
2021/10/15	124	59.36	121	59.60	59.10	3	227,165	0.00%	大買/大賣/
2021/10/14	63	56.97	28	56.83	56.70	35	225,464	0.02%
2021/10/13	115.1	57.68	58	56.94	56.40	57.1	225,859	0.03%	大買/
2021/10/12	63.2	59.10	48	58.90	58.50	15.2	226,298	0.01%
2021/10/08	58.2	61.60	18.2	61.42	61.10	40	226,624	0.02%
2021/10/07	99.1	62.00	114	62.13	62.50	-14.9	226,702	-0.01%	大賣/
2021/10/06	128.1	60.14	38.2	60.34	59.90	89.9	228,538	0.04%	大買/
2021/10/05	351	58.91	432	59.27	61.10	-81	228,826	-0.04%	大買/大賣/
2021/10/04	104	61.88	82	61.18	60.80	22	227,513	0.01%	大買/
2021/10/01	110.4	62.77	99	62.55	62.60	11.4	226,925	0.01%	大買/
2021/09/30	52	63.73	45	63.49	64.00	7	226,314	0.00%
2021/09/29	264	63.27	248	63.39	63.00	16	226,711	0.01%	大買/大賣/
2021/09/28	21	65.55	19	65.46	65.30	2	227,442	0.00%
2021/09/27	94	66.60	16	66.49	66.30	78	227,193	0.03%
2021/09/24	61	66.45	78	66.48	67.00	-17	227,197	-0.01%
2021/09/23	147.2	65.51	144	65.78	65.20	3.2	226,613	0.00%	大買/大賣/
2021/09/22	82	64.01	83	64.34	64.60	-1	226,395	0.00%
2021/09/17	81	65.85	140	66.34	65.60	-59	224,836	-0.03%	大賣/
2021/09/16	530.2	66.87	483	66.30	66.20	47.2	224,081	0.02%	大買/大賣/
2021/09/15	285	66.03	402	65.88	65.60	-117	224,225	-0.05%	大買/大賣/鉅額交易
2021/09/14	64	66.44	66	66.35	66.00	-2	225,039	0.00%
2021/09/13	106	67.32	138	67.83	66.80	-32	223,865	-0.01%	大買/大賣/
2021/09/10	792	68.17	549.1	68.25	68.20	242.9	223,169	0.11%	大買/大賣/鉅額交易
2021/09/09	765	66.92	760	67.09	67.50	5	221,764	0.00%	大買/大賣/
2021/09/08	572.1	66.19	501	65.60	65.80	71.1	218,820	0.03%	大買/大賣/
2021/09/07	671.1	68.39	631.5	68.39	68.20	39.6	215,053	0.02%	大買/大賣/
2021/09/06	1,521	70.28	1,235.2	70.53	69.90	285.8	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	988	67.30	909.7	67.90	70.00	78.3	204,593	0.04%	大買/大賣/
2021/09/02	188.5	65.17	252.5	65.42	64.00	-64	195,999	-0.03%	大買/大賣/
2021/09/01	96	63.90	116.6	63.90	64.10	-20.6	192,509	-0.01%	大賣/
2021/08/31	410	62.95	317.8	62.63	63.10	92.2	189,981	0.05%	大買/大賣/
2021/08/30	64	62.37	404.1	62.71	62.80	-340.1	190,031	-0.18%	大賣/鉅額交易
2021/08/27	60	61.11	90.3	61.28	61.70	-30.3	190,944	-0.02%
2021/08/26	514	61.19	415.2	60.95	61.20	98.9	194,441	0.05%	大買/大賣/
2021/08/25	73	59.83	249.6	60.10	60.00	-176.6	192,041	-0.09%	大賣/鉅額交易
2021/08/24	139	59.10	35	59.15	58.40	104	190,862	0.05%	大買/鉅額交易
2021/08/23	25	58.06	117	58.31	58.60	-92	191,231	-0.05%	大賣/
2021/08/20	241.1	55.26	238	55.35	55.70	3.1	192,128	0.00%	大買/大賣/
2021/08/19	207	56.35	116	56.59	55.50	91	192,546	0.05%	大買/大賣/
2021/08/18	311.1	55.51	788	55.71	58.10	-476.9	193,631	-0.25%	大買/大賣/鉅額交易
2021/08/17	282	57.63	213.3	57.42	56.10	68.8	196,851	0.03%	大買/大賣/
2021/08/16	157	57.04	163	57.29	57.10	-6	196,980	0.00%	大買/大賣/
2021/08/13	195	58.83	137	59.08	57.60	58	197,048	0.03%	大買/大賣/
2021/08/12	122	60.25	135	60.83	60.10	-13	196,154	-0.01%	大買/大賣/
2021/08/11	442	59.64	407	59.87	59.90	35	196,919	0.02%	大買/大賣/
2021/08/10	1,143.2	60.14	925.2	60.18	59.80	218.1	197,634	0.11%	大買/大賣/鉅額交易
2021/08/09	301.3	62.11	283	61.72	61.90	18.3	196,248	0.01%	大買/大賣/
2021/08/06	548.2	62.42	249.8	62.76	62.10	298.4	196,697	0.15%	大買/大賣/鉅額交易
2021/08/05	562.1	62.11	497.5	62.65	63.40	64.6	196,315	0.03%	大買/大賣/
2021/08/04	269.2	60.08	181.1	60.08	60.50	88.1	194,189	0.05%	大買/大賣/
2021/08/03	302	59.20	364	58.61	59.40	-62	193,725	-0.03%	大買/大賣/
2021/08/02	242.4	58.27	168	58.59	57.50	74.4	191,338	0.04%	大買/大賣/
2021/07/30	398	57.78	619.6	57.55	57.80	-221.6	188,495	-0.12%	大買/大賣/鉅額交易
2021/07/29	733	54.45	1,059.4	54.48	54.60	-326.4	179,878	-0.18%	大買/大賣/鉅額交易
2021/07/28	254	51.07	47	51.54	51.80	207	176,069	0.12%	大買/鉅額交易
2021/07/27	45	53.78	12.5	53.83	53.10	32.6	178,514	0.02%
2021/07/26	36.5	53.88	45	53.90	53.70	-8.5	181,917	0.00%
2021/07/23	25	52.88	84	53.51	52.70	-59	187,218	-0.03%
2021/07/22	43	51.92	92	52.01	52.00	-49	188,632	-0.03%
2021/07/21	84	51.38	35.2	51.46	50.80	48.9	190,095	0.03%
2021/07/20	37	52.49	9	52.34	52.40	28	195,256	0.01%
2021/07/19	52	52.97	26	53.05	52.60	26	200,696	0.01%
2021/07/16	99	53.55	31	53.65	53.70	68	203,949	0.03%
2021/07/15	14.1	54.89	223	55.09	55.10	-209	201,826	-0.10%	大賣/鉅額交易
2021/07/14	139	54.68	55	54.47	54.00	84	200,744	0.04%	大買/
2021/07/13	84	54.15	123	54.71	53.90	-39	201,185	-0.02%	大賣/
2021/07/12	13	53.67	45.1	53.75	53.20	-32.1	201,242	-0.02%
2021/07/09	53	52.31	19	52.26	52.20	34	201,357	0.02%
2021/07/08	32	53.31	24	53.41	53.10	8	205,296	0.00%
2021/07/07	37	53.50	31.6	53.66	53.60	5.4	210,791	0.00%
2021/07/06	47	53.93	43.6	53.62	53.40	3.4	211,289	0.00%
2021/07/05	33.1	54.41	114.1	54.33	54.40	-81	212,427	-0.04%	大賣/
2021/07/02	99	52.57	20	52.30	52.60	79	213,850	0.04%
2021/07/01	24.1	52.40	52	52.27	52.10	-27.9	214,474	-0.01%
2021/06/30	4	53.38	7	53.40	53.10	-3	214,764	0.00%
2021/06/29	51	53.23	44.4	53.30	53.00	6.6	214,644	0.00%
2021/06/28	21	52.72	19	52.67	52.60	2	215,960	0.00%
2021/06/25	31	53.45	42	53.36	52.90	-11	217,559	-0.01%
2021/06/24	23	52.98	56.1	53.17	53.00	-33.1	218,122	-0.02%
2021/06/23	29	52.40	48	52.54	53.00	-19	219,329	-0.01%
2021/06/22	26.1	51.20	12	51.07	51.00	14.1	219,453	0.01%
2021/06/21	65.2	51.25	52	51.39	51.20	13.2	219,966	0.01%
2021/06/18	16.1	52.82	87	52.99	52.20	-70.9	220,846	-0.03%
2021/06/17	33	52.52	30	52.36	53.30	3	221,630	0.00%
2021/06/16	73.1	52.96	7.1	52.85	52.40	66	222,989	0.03%
2021/06/15	32	53.34	72	53.25	53.70	-40	223,236	-0.02%
2021/06/11	41	52.19	15	52.16	51.80	26	222,026	0.01%
2021/06/10	48	51.25	74.8	51.28	51.50	-26.8	222,244	-0.01%
2021/06/09	106.3	50.93	48	51.08	50.70	58.3	221,925	0.03%	大買/
2021/06/08	40	52.55	19	52.51	52.20	21	221,461	0.01%
2021/06/07	279.1	52.70	206	52.38	52.30	73.1	223,670	0.03%	大買/大賣/
2021/06/04	177.8	53.38	103	53.37	53.00	74.8	223,801	0.03%	大買/大賣/
2021/06/03	118.1	53.87	189.7	54.13	55.00	-71.6	223,877	-0.03%	大買/大賣/
2021/06/02	54.1	52.18	27	52.38	52.00	27.1	221,041	0.01%
2021/06/01	174	52.94	134.2	52.46	52.20	39.8	224,901	0.02%	大買/大賣/
2021/05/31	149	52.30	146	52.64	53.00	3	228,735	0.00%	大買/大賣/
2021/05/28	75.2	52.39	77	52.51	52.40	-1.8	230,090	0.00%
2021/05/27	336	50.66	141	50.76	50.60	195	229,204	0.09%	大買/大賣/鉅額交易
2021/05/26	179.1	51.92	131	51.48	51.30	48.1	229,354	0.02%	大買/大賣/
2021/05/25	42	51.08	332.4	52.22	51.90	-290.4	227,199	-0.13%	大賣/鉅額交易
2021/05/24	47	47.61	444	46.99	48.70	-397	223,725	-0.18%	大賣/鉅額交易
2021/05/21	69	47.24	66	47.54	46.95	3	224,496	0.00%
2021/05/20	97.5	47.15	98	46.69	46.50	-0.5	225,101	0.00%
2021/05/19	163	48.14	142	48.39	48.30	21	225,450	0.01%	大買/大賣/
2021/05/18	224.1	47.89	80	47.84	48.30	144.1	226,715	0.06%	大買/鉅額交易
2021/05/17	76.3	44.72	58	44.90	43.95	18.3	227,959	0.01%
2021/05/14	297	48.98	26	48.37	46.80	271	226,508	0.12%	大買/鉅額交易
2021/05/13	242	47.65	124.2	47.39	47.55	117.8	224,177	0.05%	大買/大賣/鉅額交易
2021/05/12	291.2	45.66	200	46.27	46.35	91.2	221,624	0.04%	大買/大賣/
2021/05/11	147.6	49.95	97	49.24	49.00	50.6	219,733	0.02%	大買/
2021/05/10	186.3	53.03	116	52.94	52.50	70.3	219,044	0.03%	大買/大賣/
2021/05/07	168.3	53.78	176.1	53.75	54.00	-7.8	221,613	0.00%	大買/大賣/
2021/05/06	43.2	51.49	48	51.85	51.30	-4.8	226,306	0.00%
2021/05/05	239.7	53.12	147	52.57	51.80	92.7	227,233	0.04%	大買/大賣/
2021/05/04	233.1	53.16	361.2	52.94	54.60	-128.1	229,142	-0.06%	大買/大賣/鉅額交易
2021/05/03	205.5	54.19	325	54.20	53.00	-119.5	228,674	-0.05%	大買/大賣/鉅額交易
2021/04/29	209.3	57.44	117	57.37	56.70	92.3	230,317	0.04%	大買/大賣/
2021/04/28	80	59.85	125	59.86	60.00	-45	228,526	-0.02%	大賣/
2021/04/27	155.4	60.68	115.2	60.55	60.50	40.2	232,303	0.02%	大買/大賣/
2021/04/26	103.2	61.09	155.7	61.08	61.80	-52.5	236,109	-0.02%	大買/大賣/
2021/04/23	619	56.30	752	56.55	57.00	-133	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	70.3	55.28	121.8	55.33	54.80	-51.6	228,997	-0.02%	大賣/
2021/04/21	76	53.48	258	53.53	53.40	-182	226,692	-0.08%	大賣/鉅額交易
2021/04/20	303	54.15	50	54.04	54.10	253	228,949	0.11%	大買/鉅額交易
2021/04/19	22.5	54.63	114.2	54.72	54.60	-91.7	235,189	-0.04%	大賣/
2021/04/16	108	54.27	152.2	54.36	54.00	-44.2	240,137	-0.02%	大買/大賣/
2021/04/15	81	52.17	102.5	52.72	53.10	-21.5	241,357	-0.01%	大賣/
2021/04/14	315.7	53.58	531	53.51	52.70	-215.3	241,522	-0.09%	大買/大賣/鉅額交易
2021/04/13	662	55.29	445.3	55.08	54.40	216.7	240,762	0.09%	大買/大賣/鉅額交易
2021/04/12	122	53.53	142	53.87	53.60	-20	237,050	-0.01%	大買/大賣/
2021/04/09	103.8	53.52	55	54.12	53.00	48.8	241,518	0.02%	大買/
2021/04/08	35	53.26	191	53.45	54.00	-156	243,006	-0.06%	大賣/鉅額交易
2021/04/07	58	51.00	67	50.98	51.50	-9	239,782	0.00%
2021/04/06	135	51.14	622.7	51.01	50.70	-487.6	242,246	-0.20%	大買/大賣/鉅額交易
2021/04/01	70.1	50.76	235	50.70	50.50	-164.9	244,090	-0.07%	大賣/鉅額交易
2021/03/31	37	50.57	148	50.50	50.20	-111	244,287	-0.05%	大賣/鉅額交易
2021/03/30	271.2	49.77	84	50.07	50.60	187.2	242,849	0.08%	大買/鉅額交易
2021/03/29	118	50.12	460	50.31	49.35	-342	242,308	-0.14%	大買/大賣/鉅額交易
2021/03/26	54	49.79	121	49.83	49.75	-67	243,398	-0.03%	大賣/
2021/03/25	120.1	47.77	170	48.13	48.65	-49.9	243,884	-0.02%	大買/大賣/
2021/03/24	435.7	47.70	6.1	47.57	47.15	429.7	245,038	0.18%	大買/鉅額交易
2021/03/23	181	48.93	68	48.79	48.50	113	246,230	0.05%	大買/鉅額交易
2021/03/22	41	47.05	428	46.94	48.20	-387	247,475	-0.16%	大賣/鉅額交易
2021/03/19	885	46.14	73.2	46.14	46.05	811.8	249,146	0.33%	大買/鉅額交易
2021/03/18	91.2	47.74	137	47.26	47.05	-45.8	249,945	-0.02%	大賣/
2021/03/17	47.4	48.02	69	48.00	48.00	-21.6	253,779	-0.01%
2021/03/16	75.1	48.31	69	48.39	48.30	6.1	259,559	0.00%
2021/03/15	47	48.30	42	48.21	48.15	5	263,046	0.00%
2021/03/12	66	49.42	49.5	49.47	49.10	16.5	267,717	0.01%
2021/03/11	48.6	48.12	77	48.56	48.65	-28.4	273,563	-0.01%
2021/03/10	164.4	47.00	188	46.71	46.55	-23.6	277,768	-0.01%	大買/大賣/
2021/03/09	133.4	45.73	137.1	45.89	46.35	-3.7	281,584	0.00%	大買/大賣/
2021/03/08	148.1	47.61	87.7	46.66	46.10	60.5	279,964	0.02%	大買/
2021/03/05	110.4	47.26	92.2	47.50	47.05	18.2	279,670	0.01%	大買/
2021/03/04	249.5	49.87	134	49.79	49.05	115.5	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	676	51.50	541.6	51.04	51.90	134.4	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	281.7	54.57	308	54.57	52.70	-26.3	277,265	-0.01%	大買/大賣/
2021/02/26	224.2	54.41	221	54.58	54.20	3.2	278,990	0.00%	大買/大賣/
2021/02/25	33	56.13	71	55.91	55.70	-38	285,862	-0.01%
2021/02/24	254.6	55.17	40	55.19	54.70	214.6	287,486	0.07%	大買/鉅額交易
2021/02/23	371.6	55.20	92.2	55.22	55.80	279.4	288,251	0.10%	大買/鉅額交易
2021/02/22	119	57.18	30.9	57.27	56.80	88.1	286,113	0.03%	大買/
2021/02/19	62	57.56	135	57.71	57.20	-73	284,431	-0.03%	大賣/
2021/02/18	215	57.90	189.9	57.97	58.20	25.1	283,948	0.01%	大買/大賣/
2021/02/17	56	57.17	355.9	57.16	57.60	-299.9	282,216	-0.11%	大賣/鉅額交易
2021/02/05	60.1	52.66	130	52.67	52.90	-69.9	277,808	-0.03%	大賣/
2021/02/04	58	51.88	21	51.92	51.90	37	277,255	0.01%
2021/02/03	142.3	52.36	39.1	52.24	52.00	103.2	277,173	0.04%	大買/鉅額交易
2021/02/02	74.9	51.90	180	52.43	52.60	-105.1	277,054	-0.04%	大賣/鉅額交易
2021/02/01	580	49.73	572	50.26	50.80	8	276,313	0.00%	大買/大賣/
2021/01/29	265.3	51.82	95	51.80	50.00	170.3	274,763	0.06%	大買/鉅額交易
2021/01/28	304.2	51.50	126	51.82	51.20	178.2	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	129.1	55.06	152.1	55.12	54.80	-23	271,490	-0.01%	大買/大賣/
2021/01/26	247	55.88	48	55.53	54.80	199	270,399	0.07%	大買/鉅額交易
2021/01/25	117	57.34	83	57.60	57.20	34	269,975	0.01%	大買/
2021/01/22	256	56.03	132	55.88	56.50	124	272,749	0.05%	大買/大賣/鉅額交易
2021/01/21	65	53.65	278	53.87	54.00	-213	270,443	-0.08%	大賣/鉅額交易
2021/01/20	152	53.40	138.8	52.90	52.10	13.2	267,640	0.00%	大買/大賣/
2021/01/19	127.2	52.67	186	52.16	53.00	-58.9	262,034	-0.02%	大買/大賣/
2021/01/18	59	48.40	66.1	48.94	49.65	-7.1	255,978	0.00%
2021/01/15	120	49.94	92.4	50.32	48.75	27.6	259,578	0.01%	大買/
2021/01/14	87	50.12	91.8	50.28	49.90	-4.8	261,157	0.00%
2021/01/13	17.5	49.95	60.8	50.00	50.00	-43.3	263,699	-0.02%
2021/01/12	280.6	49.74	238	49.26	48.45	42.6	261,069	0.02%	大買/大賣/
2021/01/11	448	49.62	261.1	49.28	50.00	186.9	255,158	0.07%	大買/大賣/鉅額交易
2021/01/08	84	47.12	326.1	47.50	47.85	-242.1	251,534	-0.10%	大賣/鉅額交易
2021/01/07	91	46.53	38	46.58	46.20	53	249,709	0.02%
2021/01/06	107	47.18	162	47.13	46.95	-55	251,363	-0.02%	大買/大賣/
2021/01/05	88	45.11	533.2	44.96	46.35	-445.2	249,911	-0.18%	大賣/鉅額交易
2021/01/04	220	45.19	234	45.34	45.55	-14	252,392	-0.01%	大買/大賣/
2020/12/31	70	47.11	58.6	47.46	47.15	11.4	256,407	0.00%
2020/12/30	29	47.74	86	47.93	48.30	-57	256,667	-0.02%
2020/12/29	70.2	48.21	29	48.28	47.40	41.2	257,885	0.02%
2020/12/28	162.1	47.65	201.8	47.67	48.60	-39.7	258,927	-0.02%	大買/大賣/
2020/12/25	27	47.08	47.7	46.90	46.75	-20.7	262,346	-0.01%
2020/12/24	25	46.70	31	46.61	46.55	-6	269,780	0.00%
2020/12/23	46	46.25	58	46.32	46.10	-12	274,926	0.00%
2020/12/22	929	46.23	875.2	45.79	45.70	53.8	276,172	0.02%	大買/大賣/
2020/12/21	122	47.19	146	46.69	47.45	-24	277,199	-0.01%	大買/大賣/
2020/12/18	283	46.69	287	46.57	45.85	-4	276,257	0.00%	大買/大賣/
2020/12/17	163	45.53	150	45.53	46.05	13	274,462	0.00%	大買/大賣/
2020/12/16	338.3	45.40	369.2	45.41	44.90	-31	273,317	-0.01%	大買/大賣/
2020/12/15	321	44.73	318	44.79	44.00	3	271,430	0.00%	大買/大賣/
2020/12/14	753	45.45	734	45.68	46.15	19	269,128	0.01%	大買/大賣/
2020/12/11	798.4	46.36	701	45.99	46.10	97.4	270,358	0.04%	大買/大賣/
2020/12/10	362	47.91	258.2	48.05	47.30	103.8	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	389.2	49.54	258	49.69	49.90	131.2	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	386.3	49.36	405	49.51	50.90	-18.8	260,861	-0.01%	大買/大賣/
2020/12/07	881	49.61	871.4	49.56	50.00	9.6	256,889	0.00%	大買/大賣/
2020/12/04	347.7	46.04	472.8	46.00	47.60	-125.1	251,449	-0.05%	大買/大賣/鉅額交易
2020/12/03	513	43.21	307	42.75	43.30	206	248,519	0.08%	大買/大賣/鉅額交易
2020/12/02	305	41.43	328	41.63	41.45	-23	243,137	-0.01%	大買/大賣/
2020/12/01	278	41.14	206.1	41.40	41.55	71.9	241,576	0.03%	大買/大賣/
2020/11/30	505	41.35	405	41.31	40.50	100	239,844	0.04%	大買/大賣/
2020/11/27	100.1	39.34	56	39.31	39.15	44.1	233,880	0.02%
2020/11/26	426	38.28	431.5	38.39	39.50	-5.5	231,988	0.00%	大買/大賣/
2020/11/25	382.2	38.45	346	38.61	38.45	36.2	229,735	0.02%	大買/大賣/
2020/11/24	540	38.74	473	38.69	38.15	67	226,439	0.03%	大買/大賣/
2020/11/23	25	36.10	116	35.62	36.35	-91	218,043	-0.04%	大賣/
2020/11/20	104.1	32.74	162	32.84	33.05	-57.9	215,778	-0.03%	大買/大賣/
2020/11/19	63	32.09	87	32.18	32.10	-24	213,792	-0.01%
2020/11/18	73	32.29	65	32.35	32.35	8	214,498	0.00%
2020/11/17	15	32.40	43	32.56	32.15	-28	215,791	-0.01%
2020/11/16	38	31.94	69	32.01	32.20	-31	216,462	-0.01%
2020/11/13	14	31.05	9	31.23	31.30	5	215,302	0.00%
2020/11/12	14	31.45	12	31.44	31.10	2	216,126	0.00%
2020/11/11	56	31.02	38	31.06	31.00	18	216,593	0.01%
2020/11/10	147	31.15	134	31.18	31.00	13	217,094	0.01%	大買/大賣/
2020/11/09	35	31.64	123.2	31.54	31.80	-88.2	216,899	-0.04%	大賣/
2020/11/06	273	30.57	140.2	30.50	30.50	132.8	217,077	0.06%	大買/大賣/鉅額交易
2020/11/05	458	30.43	413	30.61	30.55	45	217,005	0.02%	大買/大賣/
2020/11/04	125	30.51	199	30.83	31.65	-74	216,595	-0.03%	大買/大賣/
2020/11/03	128	30.02	65.1	30.10	29.80	62.9	216,920	0.03%	大買/
2020/11/02	159	30.17	106	30.17	29.65	53	220,328	0.02%	大買/大賣/
2020/10/30	469	31.67	292.6	31.25	30.70	176.4	219,943	0.08%	大買/大賣/鉅額交易
2020/10/29	126	32.29	104	32.48	32.95	22	217,143	0.01%	大買/大賣/
2020/10/28	70	33.00	147	33.08	32.65	-77	218,541	-0.04%	大賣/
2020/10/27	204.4	32.86	81	33.03	33.50	123.4	217,825	0.06%	大買/鉅額交易
2020/10/26	57	33.14	65	32.95	33.00	-8	218,924	0.00%
2020/10/23	396	32.91	232	32.88	32.75	164	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	70	32.11	202.2	32.20	33.00	-132.2	224,162	-0.06%	大賣/鉅額交易
2020/10/21	210	31.96	119	32.16	31.35	91	225,211	0.04%	大買/大賣/
2020/10/20	64.1	30.97	106	31.05	31.20	-41.9	228,458	-0.02%	大賣/
2020/10/19	166	31.11	153	31.18	31.00	13	233,401	0.01%	大買/大賣/
2020/10/16	65.2	31.02	114	31.01	30.65	-48.8	233,062	-0.02%	大賣/
2020/10/15	58	32.15	84	31.85	31.55	-26	232,801	-0.01%
2020/10/14	189	31.81	202.9	31.90	32.20	-13.9	230,771	-0.01%	大買/大賣/
2020/10/13	123	31.51	27	31.36	31.55	96	227,533	0.04%	大買/
2020/10/12	107	32.12	53	32.02	32.05	54	226,270	0.02%	大買/
2020/10/08	324	31.26	279.5	31.03	32.20	44.6	221,966	0.02%	大買/大賣/
2020/10/07	255	29.04	278	29.35	29.50	-23	212,706	-0.01%	大買/大賣/
2020/10/06	102	28.63	73	28.62	28.35	29	209,187	0.01%	大買/
2020/10/05	197	28.82	73	28.91	28.70	124	206,113	0.06%	大買/鉅額交易
2020/09/30	249	28.25	350	28.31	28.55	-101	201,557	-0.05%	大買/大賣/鉅額交易
2020/09/29	180	28.31	94.8	28.09	27.50	85.2	195,034	0.04%	大買/
2020/09/28	38	27.33	207.7	27.18	27.50	-169.7	187,327	-0.09%	大賣/鉅額交易
2020/09/25	260.9	25.40	296	25.36	25.00	-35.1	181,466	-0.02%	大買/大賣/
2020/09/24	360	26.01	284	25.94	25.95	76	178,829	0.04%	大買/大賣/
2020/09/23	163	25.68	193	25.91	26.00	-30	174,971	-0.02%	大買/大賣/
2020/09/22	144	24.90	121	25.16	25.10	23	172,416	0.01%	大買/大賣/
2020/09/21	46	25.64	69	25.87	25.15	-23	171,116	-0.01%
2020/09/18	48	25.86	59	25.95	25.80	-11	169,782	-0.01%
2020/09/17	82	25.59	52	25.61	25.75	30	168,475	0.02%
2020/09/16	142	26.20	160	26.04	25.70	-18	167,137	-0.01%	大買/大賣/
2020/09/15	280	25.19	399	25.19	25.30	-119	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	78	23.78	114	23.89	23.90	-36	157,334	-0.02%	大賣/
2020/09/11	213	23.22	441	23.08	23.00	-228	155,903	-0.15%	大買/大賣/鉅額交易
2020/09/10	153	23.75	141	23.94	23.35	12	155,781	0.01%	大買/大賣/
2020/09/09	238	22.67	245	22.86	23.70	-7	154,437	0.00%	大買/大賣/
2020/09/08	420	23.32	322	23.05	22.70	98	152,349	0.06%	大買/大賣/
2020/09/07	5	23.55	37	23.44	23.55	-32	148,508	-0.02%
2020/09/04	27	21.16	59	21.11	21.45	-32	148,430	-0.02%
2020/09/03	62	21.81	73	21.94	21.55	-11	148,785	-0.01%
2020/09/02	45	21.62	69	21.77	21.70	-24	148,690	-0.02%
2020/09/01	108	21.40	83	21.49	21.90	25	149,794	0.02%	大買/
2020/08/31	39	21.77	25	21.70	21.20	14	149,325	0.01%
2020/08/28	12	21.74	4	21.65	21.90	8	148,811	0.01%
2020/08/27	234	22.51	1	22.60	21.95	233	148,737	0.16%	大買/鉅額交易
2020/08/26	125	22.00	125	21.98	22.35	0	148,110	0.00%	大買/大賣/
2020/08/25	9	22.19	10	22.18	22.15	-1	147,630	0.00%
2020/08/24	16	22.40	46	22.53	22.60	-30	146,745	-0.02%
2020/08/21	231.9	22.15	160	22.25	21.80	71.9	145,490	0.05%	大買/大賣/
2020/08/20	456	22.37	452	22.33	21.80	4	143,239	0.00%	大買/大賣/
2020/08/19	41	24.04	65	23.50	23.40	-24	140,267	-0.02%
2020/08/18	58.9	24.33	52	24.43	24.10	6.9	138,686	0.01%
2020/08/17	41	24.11	26	24.22	24.15	15	136,921	0.01%
2020/08/14	75	23.42	81	23.43	23.55	-6	135,262	0.00%
2020/08/13	157	24.00	119	24.03	23.75	38	134,243	0.03%	大買/大賣/
2020/08/12	149	24.29	300	24.01	23.95	-151	132,600	-0.11%	大買/大賣/鉅額交易
2020/08/11	412	25.28	380.2	25.52	25.00	31.8	129,839	0.02%	大買/大賣/
2020/08/10	208	25.70	178	25.48	25.30	30	127,961	0.02%	大買/大賣/
2020/08/07	343	25.94	721.2	25.72	25.60	-378.2	125,363	-0.30%	大買/大賣/鉅額交易
2020/08/06	108	26.18	123.5	26.18	26.60	-15.5	120,302	-0.01%	大買/大賣/
2020/08/05	361.9	25.18	362	25.29	24.90	-0.1	114,875	0.00%	大買/大賣/
2020/08/04	173	24.78	86	24.77	24.55	87	111,014	0.08%	大買/
2020/08/03	45	23.59	77	23.63	23.80	-32	106,398	-0.03%
2020/07/31	12	22.30	15.2	22.26	22.35	-3.2	101,253	0.00%
2020/07/30	79	22.34	65	22.29	22.20	14	99,549	0.01%
2020/07/29	69	22.08	48	22.28	22.40	21	95,968	0.02%
2020/07/28	305	22.59	253	22.58	22.25	52	91,652	0.06%	大買/大賣/
2020/07/27	91	21.24	84	21.30	21.70	7	82,739	0.01%
2020/07/24	194.1	19.96	77	20.01	19.75	117.1	76,213	0.15%	大買/鉅額交易
2020/07/23	66	19.17	43	19.14	19.25	23	70,753	0.03%
2020/07/22	27	17.27	2.1	17.29	17.50	24.9	66,088	0.04%
2020/07/21	4	17.13	19	17.37	17.15	-15	65,883	-0.02%
2020/07/20	12	16.47	0	0.00	16.55	12	65,012	0.02%
2020/07/17	2	16.38	3	16.27	16.40	-1	64,095	0.00%
2020/07/16	13	16.63	53	16.46	16.60	-40	64,152	-0.06%
2020/07/15	0	0.00	8	16.27	16.00	-8	62,618	-0.01%
2020/07/14	31	16.84	21	16.85	16.80	10	62,775	0.02%
2020/07/13	425	17.00	280.3	16.93	17.05	144.7	62,180	0.23%	大買/大賣/鉅額交易
2020/07/10	10	16.50	7	16.49	16.45	3	61,684	0.00%
2020/07/09	2	16.60	0	0.00	16.45	2	62,170	0.00%
2020/07/08	0.2	16.60	0	0.00	16.65	0.2	63,075	0.00%
2020/07/07	10	16.82	17	16.85	16.60	-7	62,881	-0.01%
2020/07/06	3	16.60	38	16.60	16.65	-35	62,207	-0.06%
2020/07/03	13	16.40	22	16.46	16.45	-9	62,278	-0.01%
2020/07/02	10	16.12	11	16.28	16.35	-1	62,516	0.00%
2020/07/01	5.1	16.10	34	16.13	16.10	-28.9	62,902	-0.05%
2020/06/30	0	0.00	1	15.75	15.90	-1	62,954	0.00%
2020/06/29	2	15.75	0	0.00	15.55	2	63,526	0.00%
2020/06/24	19	15.73	34	15.84	15.75	-15	63,503	-0.02%
2020/06/23	7	15.52	30	15.65	15.45	-23	63,514	-0.04%
2020/06/22	61	15.62	1	15.65	15.70	60	63,808	0.09%
2020/06/19	43	15.44	10	15.50	15.40	33	66,262	0.05%
2020/06/18	235	15.35	0	0.00	15.35	235	66,975	0.35%	大買/鉅額交易
2020/06/17	6	15.28	0	0.00	15.30	6	67,019	0.01%
2020/06/16	3	15.48	12.2	15.60	15.50	-9.2	68,462	-0.01%
2020/06/15	5	15.40	2	15.45	15.40	3	69,937	0.00%
2020/06/12	1	15.65	0	0.00	15.70	1	70,087	0.00%
2020/06/11	15	16.15	3	15.95	16.05	12	70,867	0.02%
2020/06/10	13	16.58	0	0.00	16.60	13	70,671	0.02%
2020/06/09	2	16.80	8	16.99	16.85	-6	72,624	-0.01%
2020/06/08	13	17.14	14	17.04	17.05	-1	73,559	0.00%
2020/06/05	0	0.00	20	16.40	16.50	-20	72,417	-0.03%
2020/06/04	5	16.15	16	16.33	16.30	-11	72,981	-0.02%
2020/06/03	10	16.07	81	16.10	16.20	-71	72,786	-0.10%
2020/06/02	0	0.00	45	15.75	15.85	-45	72,864	-0.06%
2020/06/01	12	15.64	44	15.64	15.65	-32	73,068	-0.04%
2020/05/29	0	0.00	21	15.45	15.45	-21	73,730	-0.03%
2020/05/28	3	15.35	8	15.29	15.35	-5	74,379	-0.01%
2020/05/22	7	15.14	0	0.00	15.10	7	76,771	0.01%
2020/05/21	6	15.10	16	15.14	15.30	-10	76,919	-0.01%
2020/05/20	30	14.93	0	0.00	14.85	30	76,698	0.04%
2020/05/19	11	15.02	14	15.05	14.95	-3	76,400	0.00%
2020/05/18	21	15.16	2	15.23	15.10	19	75,995	0.03%
2020/05/15	12	15.23	5	15.35	15.40	7	76,035	0.01%
2020/05/14	3	15.42	3	15.50	15.35	0	76,167	0.00%
2020/05/13	9	15.55	6	15.41	15.60	3	76,364	0.00%
2020/05/12	10	15.50	4	15.45	15.45	6	76,944	0.01%
2020/05/11	5	15.65	0	0.00	15.60	5	77,596	0.01%
2020/05/08	0.1	15.55	5	15.60	15.65	-4.9	78,108	-0.01%
2020/05/07	2	15.75	2	15.60	15.60	0	78,182	0.00%
2020/05/06	0	0.00	9	15.30	15.30	-9	78,550	-0.01%
2020/05/05	10.1	15.35	7	15.40	15.25	3.1	80,599	0.00%
2020/05/04	2	15.30	7.2	15.40	15.35	-5.2	81,314	-0.01%
2020/04/30	6	15.50	9	15.48	15.55	-3	81,695	0.00%
2020/04/29	17	15.29	105	15.36	15.30	-88	81,874	-0.11%	大賣/
2020/04/28	97	15.10	24	15.01	15.00	73	81,403	0.09%
2020/04/27	21	16.08	32	16.19	16.15	-11	80,048	-0.01%
2020/04/24	5.1	15.98	15	15.97	15.90	-9.9	78,543	-0.01%
2020/04/23	10	15.56	75	15.79	15.80	-65	77,286	-0.08%
2020/04/22	0	0.00	41	15.19	15.20	-41	75,120	-0.05%
2020/04/21	10	14.85	0	0.00	14.80	10	74,865	0.01%
2020/04/20	0	0.00	1	15.15	15.15	-1	74,648	0.00%
2020/04/17	16	15.23	26	15.22	15.05	-10	74,265	-0.01%
2020/04/16	1	14.85	0	0.00	14.90	1	73,090	0.00%
2020/04/15	30	14.92	10	15.00	15.10	20	72,930	0.03%
2020/04/14	25	14.95	0	0.00	15.15	25	72,657	0.03%
2020/04/13	25	14.89	33	14.66	14.80	-8	72,138	-0.01%
2020/04/10	7	14.21	25	14.25	14.30	-18	71,312	-0.03%
2020/04/08	30.2	14.18	0	0.00	14.20	30.2	71,607	0.04%
2020/04/07	30	13.95	5	14.10	14.15	25	71,126	0.04%
2020/04/06	0	0.00	1	14.00	14.10	-1	70,800	0.00%
2020/03/31	0	0.00	5	13.80	13.65	-5	69,758	-0.01%
2020/03/30	2	13.85	0	0.00	13.95	2	68,762	0.00%
2020/03/27	0	0.00	4	14.10	14.00	-4	68,543	-0.01%
2020/03/26	1.1	14.10	0	0.00	14.10	1.1	68,072	0.00%
2020/03/25	10	14.03	157	14.21	14.10	-147	67,616	-0.22%	大賣/鉅額交易
2020/03/24	101	14.05	55	13.85	13.85	46	65,443	0.07%	大買/
2020/03/23	0	0.00	40	13.68	13.75	-40	64,995	-0.06%
2020/03/20	156	13.97	119	13.89	13.85	37	65,609	0.06%	大買/大賣/
2020/03/19	0	0.00	27.9	13.44	13.70	-27.9	64,182	-0.04%
2020/03/18	13	13.86	1	13.85	13.80	12	62,953	0.02%
2020/03/17	100	13.75	3	13.75	13.75	97	63,999	0.15%
2020/03/16	1	13.90	0	0.00	13.90	1	62,787	0.00%
2020/03/13	30	13.85	8	13.81	14.05	22	62,351	0.04%
2020/03/12	3	14.00	1	14.60	14.35	2	59,958	0.00%
2020/03/11	4	14.95	1	15.00	14.80	3	59,482	0.01%
2020/03/10	41	15.01	5	14.85	14.95	36	62,360	0.06%
2020/03/09	5	15.00	0	0.00	15.05	5	64,150	0.01%
2020/03/06	1	15.50	0	0.00	15.45	1	63,632	0.00%
2020/03/05	4	15.93	0	0.00	15.70	4	63,539	0.01%
2020/03/04	5	15.75	1	15.85	15.80	4	63,316	0.01%
2020/03/02	0	0.00	4	15.25	15.25	-4	61,686	-0.01%
2020/02/27	3.1	15.30	2	15.35	15.30	1.1	62,945	0.00%
2020/02/26	3	15.60	0	0.00	15.60	3	64,398	0.00%
2020/02/24	8	15.83	0	0.00	15.80	8	64,165	0.01%
2020/02/21	13	16.18	0	0.00	16.05	13	64,377	0.02%
2020/02/20	1.1	16.10	2	16.48	16.30	-1	64,428	0.00%
2020/02/19	8	16.16	3	16.15	16.10	5	64,719	0.01%
2020/02/18	11	16.22	5.5	16.21	16.15	5.5	64,882	0.01%
2020/02/17	3	16.40	7	16.52	16.40	-4	65,096	-0.01%
2020/02/14	4	16.56	6	16.51	16.50	-2	64,968	0.00%
2020/02/13	14	16.81	3	16.83	16.85	11	64,827	0.02%
2020/02/12	6	16.73	8	16.85	16.90	-2	64,256	0.00%
2020/02/11	6	16.76	26	16.76	16.70	-20	63,337	-0.03%
2020/02/10	9	16.23	4	16.24	16.40	5	62,858	0.01%
2020/02/07	3	16.40	6	16.44	16.35	-3	62,989	0.00%
2020/02/06	3	16.25	8	16.23	16.25	-5	62,509	-0.01%
2020/02/05	14	15.58	16	15.55	15.50	-2	61,453	0.00%
2020/02/04	11	15.03	0	0.00	15.20	11	61,733	0.02%
2020/02/03	1	14.90	0	0.00	15.00	1	62,172	0.00%
2020/01/31	0	0.00	2.2	15.04	14.90	-2.2	61,934	0.00%
2020/01/30	2	15.35	9	15.40	15.10	-7	61,854	-0.01%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/16	6	16.05	0	0.00	16.15	6	61,668	0.01%
2020/01/15	4	16.23	0.3	16.10	16.15	3.7	61,630	0.01%
2020/01/14	20	16.25	3	16.27	16.25	17	61,416	0.03%
2020/01/13	0	0.00	1	16.15	16.05	-1	60,610	0.00%
2020/01/10	0	0.00	47	16.10	16.15	-47	60,958	-0.08%
2020/01/09	2	16.05	4	16.13	16.05	-2	60,708	0.00%
2020/01/08	0	0.00	1	15.70	15.75	-1	60,347	0.00%
2020/01/07	1	15.90	6	15.85	16.00	-5	60,145	-0.01%
2020/01/06	1	16.05	101	16.05	16.05	-100	60,234	-0.17%	大賣/
2020/01/03	1	16.30	2	16.20	16.30	-1	60,126	0.00%
2020/01/02	2	16.50	40	16.60	16.55	-38	59,670	-0.06%
2019/12/31	5	16.60	18	16.51	16.45	-13	59,386	-0.02%
2019/12/30	0	0.00	10	16.55	16.55	-10	59,074	-0.02%
2019/12/26	0	0.00	2.9	16.48	16.55	-2.9	58,263	0.00%
2019/12/25	0	0.00	1	16.60	16.65	-1	58,263	0.00%
2019/12/24	0	0.00	2	16.60	16.55	-2	58,302	0.00%
2019/12/23	1	16.50	0	0.00	16.55	1	58,723	0.00%
2019/12/20	1	16.60	2	16.65	16.70	-1	58,687	0.00%
2019/12/19	0	0.00	5	16.64	16.70	-5	58,450	-0.01%
2019/12/18	15	16.77	25	16.82	16.80	-10	57,912	-0.02%
2019/12/17	23	17.00	8	16.98	17.00	15	57,380	0.03%
2019/12/16	5	16.59	7	16.65	16.65	-2	56,165	0.00%
2019/12/13	0	0.00	8	16.51	16.60	-8	55,271	-0.01%
2019/12/12	19	16.62	104	16.70	16.60	-85	54,342	-0.16%	大賣/
2019/12/10	2	16.45	5	16.36	16.45	-3	51,432	-0.01%
2019/12/09	21	16.31	19.5	16.43	16.25	1.5	50,851	0.00%
2019/12/06	10	16.23	8	16.24	16.20	2	50,068	0.00%
2019/12/05	9.1	16.22	42	16.43	16.55	-32.9	48,465	-0.07%
2019/12/04	35	15.74	40	15.77	15.85	-5	44,929	-0.01%
2019/12/03	1	15.20	14	15.26	15.35	-13	42,212	-0.03%
2019/12/02	3	15.15	5	15.06	15.10	-2	42,021	0.00%
2019/11/28	0	0.00	6	15.15	15.10	-6	40,556	-0.01%
2019/11/27	22	15.29	5.4	15.24	15.20	16.6	40,534	0.04%
2019/11/26	5	15.22	41	15.23	15.20	-36	40,022	-0.09%
2019/11/25	7	15.14	23	15.14	15.00	-16	37,584	-0.04%
2019/11/21	0	0.00	10.3	14.61	14.65	-10.3	35,744	-0.03%
2019/11/20	22	14.70	10	14.67	14.75	12	35,330	0.03%
2019/11/19	0	0.00	3	14.45	14.55	-3	34,855	-0.01%
2019/11/18	6	14.58	1.5	14.48	14.50	4.5	34,652	0.01%
2019/11/15	5	14.60	1	14.50	14.30	4	34,056	0.01%
2019/11/14	1	14.55	0	0.00	14.50	1	33,776	0.00%
2019/11/13	5	14.22	0	0.00	14.20	5	33,490	0.01%
2019/11/11	5	14.20	0	0.00	14.25	5	32,902	0.02%
2019/11/06	0	0.00	60	14.53	14.50	-60	32,375	-0.19%
2019/11/05	55	14.50	2	14.50	14.50	53	32,028	0.17%
2019/11/04	14	14.70	23	14.65	14.65	-9	31,829	-0.03%
2019/11/01	2	14.48	3	14.50	14.50	-1	30,939	0.00%
2019/10/31	9	14.05	0	0.00	14.00	9	30,126	0.03%
2019/10/30	2	14.50	2	14.40	14.40	0	29,151	0.00%
2019/10/29	3	14.45	2.7	14.44	14.50	0.3	29,072	0.00%
2019/10/28	0	0.00	11	14.25	14.25	-11	28,678	-0.04%
2019/10/25	30	14.52	0	0.00	14.40	30	28,677	0.10%
2019/10/24	21	14.32	13	14.53	14.55	8	29,021	0.03%
2019/10/23	1	14.05	5	14.05	14.05	-4	28,559	-0.01%
2019/10/22	5	14.00	9	13.97	14.00	-4	28,738	-0.01%
2019/10/18	0	0.00	7	13.87	13.95	-7	29,156	-0.02%
2019/10/17	8	13.72	3	13.75	13.80	5	28,861	0.02%
2019/10/15	2	13.65	22	13.70	13.70	-20	29,141	-0.07%
2019/10/14	2	13.50	6.3	13.52	13.50	-4.3	29,439	-0.01%
2019/10/09	1	13.15	0	0.00	13.15	1	29,734	0.00%
2019/10/08	1	13.35	0	0.00	13.35	1	30,140	0.00%
2019/10/07	1	13.35	1	13.35	13.35	0	31,325	0.00%
2019/10/04	2	13.48	4	13.43	13.45	-2	32,080	-0.01%
2019/10/03	3	13.30	0	0.00	13.40	3	32,287	0.01%
2019/10/01	1	13.55	2.7	13.59	13.65	-1.7	32,555	-0.01%
2019/09/27	3	13.40	0	0.00	13.40	3	32,330	0.01%
2019/09/26	2	13.80	1	14.00	13.60	1	32,347	0.00%
2019/09/25	0	0.00	1	13.65	13.60	-1	31,787	0.00%
2019/09/24	8	13.68	0	0.00	13.65	8	32,093	0.02%
2019/09/23	0	0.00	1.2	13.73	13.70	-1.2	32,081	0.00%
2019/09/20	6	13.61	0	0.00	13.80	6	32,701	0.02%
2019/09/19	5	13.67	2	13.65	13.60	3	32,999	0.01%
2019/09/18	1	13.60	1	13.65	13.55	0	33,046	0.00%
2019/09/17	1	13.50	0	0.00	13.55	1	33,172	0.00%
2019/09/16	0	0.00	2	13.65	13.60	-2	33,610	-0.01%
2019/09/12	0	0.00	3	13.75	13.70	-3	33,943	-0.01%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/09	0	0.00	2	13.58	13.60	-2	34,922	-0.01%
2019/09/06	1	13.65	0	0.00	13.55	1	35,167	0.00%
2019/09/05	0	0.00	0.5	13.50	13.60	-0.5	36,068	0.00%
2019/08/30	5	13.30	0	0.00	13.45	5	36,560	0.01%
2019/08/27	2	13.15	0	0.00	13.05	2	37,310	0.01%
2019/08/26	3	13.10	0	0.00	13.00	3	36,806	0.01%
2019/08/21	3	13.40	0	0.00	13.50	3	38,340	0.01%
2019/08/20	0	0.00	3	13.45	13.50	-3	38,472	-0.01%
2019/08/19	5	13.45	0	0.00	13.45	5	38,550	0.01%
2019/08/16	0	0.00	5	13.11	13.35	-5	38,945	-0.01%
2019/08/15	1	12.90	2.1	12.95	12.90	-1.1	38,708	0.00%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/12	1	13.05	0	0.00	13.00	1	40,014	0.00%
2019/08/08	1	13.15	0	0.00	13.30	1	40,174	0.00%
2019/08/07	0	0.00	1	13.10	13.10	-1	40,616	0.00%
2019/08/06	2	12.78	1	12.85	13.00	1	41,236	0.00%
2019/08/05	21	13.05	0	0.00	13.10	21	41,158	0.05%
2019/08/02	1	13.15	1.1	13.25	13.35	-0.1	41,056	0.00%
2019/08/01	1	13.50	5	13.60	13.40	-4	41,333	-0.01%
2019/07/31	3	13.85	2	13.78	13.80	1	41,589	0.00%
2019/07/30	12	13.69	10	13.63	13.60	2	41,547	0.00%
2019/07/29	5	13.30	2	13.35	13.40	3	42,451	0.01%
2019/07/26	2	13.28	0	0.00	13.20	2	43,522	0.00%
2019/07/25	7	13.59	0	0.00	13.55	7	43,076	0.02%
2019/07/23	0	0.00	1	13.60	13.60	-1	43,191	0.00%
2019/07/22	1	13.60	0	0.00	13.60	1	46,313	0.00%
2019/07/17	0	0.00	0.1	13.75	13.75	-0.1	49,204	0.00%
2019/07/16	0	0.00	5	14.10	14.00	-5	49,068	-0.01%
2019/07/15	0	0.00	4.8	14.68	14.90	-4.8	48,366	-0.01%
2019/07/12	0.1	14.55	3	14.68	14.60	-2.9	48,061	-0.01%
2019/07/10	0.1	14.55	11	14.43	14.65	-10.9	47,017	-0.02%
2019/07/09	2	14.10	0	0.00	14.00	2	46,368	0.00%
2019/07/04	0.1	14.05	0	0.00	14.15	0.1	47,788	0.00%
2019/07/02	1	14.20	0.2	14.20	14.25	0.8	50,407	0.00%
2019/07/01	0	0.00	7	14.28	14.35	-7	50,484	-0.01%
2019/06/28	1.1	13.90	0	0.00	13.95	1.1	50,026	0.00%
2019/06/27	5	14.10	9	14.06	14.00	-4	49,866	-0.01%
2019/06/26	3	13.90	0	0.00	13.80	3	49,185	0.01%
2019/06/20	0	0.00	2	13.55	13.40	-2	47,940	0.00%
2019/06/17	0	0.00	3	13.70	13.65	-3	47,025	-0.01%
2019/06/14	0	0.00	2	13.65	13.70	-2	46,947	0.00%
2019/06/13	2	13.80	3	13.70	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	24	13.42	13.55	-24	46,163	-0.05%
2019/06/11	0	0.00	1	13.35	13.40	-1	45,955	0.00%
2019/06/10	10	13.30	2	13.20	13.30	8	45,689	0.02%
2019/06/06	0	0.00	2	13.00	13.05	-2	45,485	0.00%
2019/06/03	3	13.23	2	13.20	13.20	1	45,972	0.00%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	1	12.70	2	12.65	12.75	-1	45,499	0.00%
2019/05/28	3	12.52	0	0.00	12.45	3	45,783	0.01%
2019/05/27	1	12.85	0	0.00	12.80	1	44,866	0.00%
2019/05/24	0.8	12.90	2	13.03	12.95	-1.2	45,415	0.00%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	2	12.93	3	13.00	13.00	-1	45,395	0.00%
2019/05/21	0.2	12.90	32	12.80	12.95	-31.8	45,333	-0.07%
2019/05/20	4	12.79	0	0.00	12.75	4	44,927	0.01%
2019/05/17	12	13.06	7	12.96	13.00	5	44,680	0.01%
2019/05/16	0	0.00	3	12.95	12.95	-3	44,361	-0.01%
2019/05/15	6	13.00	1	13.00	12.90	5	44,274	0.01%
2019/05/14	1	13.00	0	0.00	13.00	1	44,227	0.00%
2019/05/13	6	13.00	0	0.00	12.95	6	44,264	0.01%
2019/05/10	3	13.32	11	13.15	13.20	-8	45,053	-0.02%
2019/05/09	6	13.15	8	13.15	13.15	-2	46,066	0.00%
2019/05/08	8.3	13.39	0	0.00	13.45	8.3	45,661	0.02%
2019/05/07	2	13.43	6	13.53	13.60	-4	45,337	-0.01%
2019/05/06	9	13.24	2	13.45	13.20	7	45,164	0.02%
2019/05/03	13.3	13.68	8	13.80	13.85	5.3	43,809	0.01%
2019/05/02	5	13.45	10	13.50	13.55	-5	42,513	-0.01%
2019/04/30	0	0.00	29	13.43	13.45	-29	42,220	-0.07%
2019/04/29	9	13.36	5	13.32	13.35	4	42,178	0.01%
2019/04/26	35.5	13.22	48	13.28	13.45	-12.5	41,481	-0.03%
2019/04/25	18	12.98	76.5	12.81	13.10	-58.5	38,536	-0.15%
2019/04/24	3	11.90	0	0.00	11.95	3	35,954	0.01%
2019/04/22	30	11.95	0	0.00	11.90	30	35,840	0.08%
2019/04/19	4	12.08	0	0.00	12.10	4	35,759	0.01%
2019/04/18	9	12.14	0	0.00	12.00	9	35,864	0.03%
2019/04/17	3	12.15	2	12.30	12.20	1	35,726	0.00%
2019/04/16	0.1	12.05	4	12.11	12.10	-3.9	35,067	-0.01%
2019/04/15	22	12.11	5	12.10	12.05	17	35,074	0.05%
2019/04/12	5.3	12.20	0.6	12.15	12.20	4.7	35,422	0.01%
2019/04/11	32.3	12.35	13	12.39	12.10	19.3	35,956	0.05%
2019/04/10	10.5	12.15	15	12.16	12.25	-4.5	34,781	-0.01%
2019/04/09	5.5	12.17	3	12.08	12.30	2.5	34,256	0.01%
2019/04/08	3	11.98	8	11.93	11.90	-5	33,154	-0.02%
2019/04/03	20	11.60	30	11.60	11.55	-10	31,607	-0.03%
2019/04/02	11	11.65	0	0.00	11.60	11	31,439	0.03%
2019/04/01	1	11.70	0	0.00	11.55	1	31,542	0.00%
2019/03/29	0	0.00	2.2	11.65	11.65	-2.2	31,407	-0.01%
2019/03/27	0.1	11.60	0	0.00	11.65	0.1	32,459	0.00%
2019/03/25	0	0.00	2.4	11.72	11.65	-2.4	33,511	-0.01%
2019/03/22	1	11.75	7.7	11.68	11.80	-6.7	33,677	-0.02%
2019/03/21	0	0.00	0.9	11.55	11.60	-0.9	33,948	0.00%
2019/03/18	0	0.00	6	11.65	11.70	-6	35,136	-0.02%
2019/03/13	2.5	11.51	0	0.00	11.55	2.5	36,052	0.01%
2019/03/11	7	11.54	0	0.00	11.45	7	37,138	0.02%
2019/03/08	6.2	11.66	0	0.00	11.60	6.2	37,617	0.02%
2019/03/07	2	11.90	10	11.88	11.85	-8	38,987	-0.02%
2019/03/06	0	0.00	1	11.70	11.70	-1	38,863	0.00%
2019/03/05	0	0.00	3	11.57	11.60	-3	39,432	-0.01%
2019/03/04	1	11.40	1	11.40	11.45	0	39,877	0.00%
2019/02/27	7	11.46	0	0.00	11.45	7	40,127	0.02%
2019/02/26	1	11.70	0	0.00	11.65	1	39,536	0.00%
2019/02/25	0	0.00	4	11.59	11.65	-4	39,659	-0.01%
2019/02/22	3.5	11.38	30	11.35	11.50	-26.5	39,200	-0.07%
2019/02/21	0	0.00	5	11.48	11.45	-5	39,132	-0.01%
2019/02/20	3	11.40	0	0.00	11.40	3	39,426	0.01%
2019/02/19	2	11.50	0	0.00	11.45	2	40,431	0.00%
2019/02/18	2	11.50	1	11.50	11.45	1	41,654	0.00%
2019/02/15	3	11.30	72	11.30	11.40	-69	42,594	-0.16%
2019/02/14	1	11.25	9	11.23	11.30	-8	43,956	-0.02%
2019/02/13	6	11.03	0	0.00	11.10	6	45,073	0.01%
2019/02/12	1	10.85	2	11.10	11.10	-1	45,915	0.00%
2019/02/11	1	10.90	7	11.03	10.85	-6	47,306	-0.01%
2019/01/30	8	11.36	3	11.38	11.35	5	47,633	0.01%
2019/01/25	0	0.00	3	11.90	11.95	-3	53,416	-0.01%
2019/01/23	76	11.55	0	0.00	11.55	76	55,140	0.14%
2019/01/22	0	0.00	5	11.70	11.70	-5	56,239	-0.01%
2019/01/18	5	11.40	0	0.00	11.40	5	58,168	0.01%
2019/01/11	0	0.00	2	11.20	11.20	-2	60,721	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/07	0	0.00	2	10.95	11.00	-2	62,061	0.00%
2019/01/04	7	10.65	0	0.00	10.70	7	62,876	0.01%
2019/01/03	2	10.93	0	0.00	10.90	2	64,171	0.00%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/27	0	0.00	3.1	11.25	11.25	-3.1	64,889	0.00%
2018/12/24	4	11.20	3	11.25	11.20	1	65,497	0.00%
2018/12/22	0	0.00	5	11.25	11.25	-5	65,269	-0.01%
2018/12/19	0	0.00	1	11.40	11.30	-1	64,625	0.00%
2018/12/18	2	11.30	0	0.00	11.20	2	64,141	0.00%
2018/12/14	0	0.00	0.2	11.35	11.35	-0.2	63,758	0.00%
2018/12/13	8	11.51	2	11.50	11.50	6	63,552	0.01%
2018/12/12	2	11.00	1	11.35	11.30	1	62,974	0.00%
2018/12/11	3	11.02	1	11.00	11.00	2	62,609	0.00%
2018/12/10	12	11.10	1	11.10	11.10	11	62,445	0.02%
2018/12/07	1	11.20	0	0.00	11.20	1	62,545	0.00%
2018/12/06	4	11.39	5	11.55	11.30	-1	62,460	0.00%
2018/12/05	13	11.62	0	0.00	11.55	13	62,709	0.02%
2018/12/04	0	0.00	39	11.77	11.80	-39	64,067	-0.06%
2018/11/30	2	11.50	0	0.00	11.55	2	63,342	0.00%
2018/11/28	2	11.75	10	11.75	11.75	-8	61,492	-0.01%
2018/11/27	30	11.55	9	11.49	11.75	21	61,005	0.03%
2018/11/23	0	0.00	1	11.20	11.15	-1	60,631	0.00%
2018/11/22	0	0.00	5	11.15	11.20	-5	60,615	-0.01%
2018/11/20	0	0.00	30	11.00	11.00	-30	60,254	-0.05%
2018/11/19	5	11.00	2	11.10	11.10	3	60,101	0.00%
2018/11/16	9	11.01	2	11.00	11.00	7	59,556	0.01%
2018/11/15	33	10.95	3	11.17	11.20	30	58,804	0.05%
2018/11/14	2	10.75	1	10.70	10.80	1	58,675	0.00%
2018/11/13	14	10.47	3	10.50	10.45	11	58,016	0.02%
2018/11/12	7	10.55	0	0.00	10.70	7	56,670	0.01%
2018/11/09	4	10.59	1	10.50	10.60	3	55,704	0.01%
2018/11/08	1	10.70	1	10.95	10.85	0	54,920	0.00%
2018/11/07	8	10.94	5	10.95	10.95	3	52,824	0.01%
2018/11/06	40	11.00	24	10.81	10.90	16	52,067	0.03%
2018/11/05	13	10.95	0	0.00	10.75	13	49,438	0.03%
2018/11/02	2	11.78	0	0.00	11.90	2	46,726	0.00%
2018/10/31	13	11.79	0	0.00	11.80	13	45,745	0.03%
2018/10/30	8	11.69	0	0.00	11.70	8	45,289	0.02%
2018/10/29	1	11.55	0	0.00	11.60	1	45,018	0.00%
2018/10/26	103	11.90	1	11.75	11.70	102	44,527	0.23%	大買/鉅額交易
2018/10/25	21	12.09	10	12.30	12.30	11	42,800	0.03%
2018/10/23	2	12.75	0	0.00	12.75	2	43,497	0.00%
2018/10/22	2	13.10	0	0.00	13.10	2	43,674	0.00%
2018/10/19	2	13.35	0	0.00	13.30	2	46,222	0.00%
2018/10/18	2	13.33	0	0.00	13.25	2	46,155	0.00%
2018/10/17	0	0.00	1	13.50	13.60	-1	46,717	0.00%
2018/10/16	3	13.35	0	0.00	13.20	3	47,641	0.01%
2018/10/15	3	13.43	0	0.00	13.35	3	48,354	0.01%
2018/10/12	15	13.78	0	0.00	13.65	15	48,581	0.03%
2018/10/11	0	0.00	4	13.91	13.75	-4	48,376	-0.01%
2018/10/09	4	14.56	0	0.00	14.80	4	46,921	0.01%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	1.4	14.93	0	0.00	14.70	1.4	46,994	0.00%
2018/10/04	102	15.10	0	0.00	15.10	102	47,301	0.22%	大買/鉅額交易
2018/10/03	100	15.65	0.1	15.50	15.50	99.9	47,153	0.21%
2018/09/28	0	0.00	5	15.95	16.15	-5	49,523	-0.01%
2018/09/27	0	0.00	10	15.90	15.95	-10	50,001	-0.02%
2018/09/21	0	0.00	2	15.70	15.85	-2	54,935	0.00%
2018/09/19	1	15.50	3	15.55	15.60	-2	55,833	0.00%
2018/09/18	1	15.30	0	0.00	15.30	1	55,809	0.00%
2018/09/13	0	0.00	50	15.40	15.60	-50	56,850	-0.09%
2018/09/12	1	15.40	0	0.00	15.40	1	57,766	0.00%
2018/09/11	24	15.49	1	15.45	15.65	23	58,683	0.04%
2018/09/10	62	15.55	1	15.85	15.55	61	59,152	0.10%
2018/09/07	2	16.65	0	0.00	16.30	2	60,179	0.00%
2018/09/05	4	17.01	10	17.00	17.00	-6	67,600	-0.01%
2018/09/04	0	0.00	0	17.10	17.20	0	68,702	0.00%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	1	17.10	0.4	17.25	17.35	0.6	69,151	0.00%
2018/08/30	3	17.53	3	17.38	17.35	0	69,126	0.00%
2018/08/29	0	0.00	1	17.50	17.55	-1	69,262	0.00%
2018/08/28	0	0.00	1	17.50	17.50	-1	69,342	0.00%
2018/08/24	2	17.38	1	17.25	17.30	1	71,036	0.00%
2018/08/22	5	17.60	4	17.50	17.50	1	71,751	0.00%
2018/08/21	19	17.81	9	17.89	18.00	10	71,639	0.01%
2018/08/17	0	0.00	3	17.22	17.20	-3	70,309	0.00%
2018/08/15	8	17.05	5	17.05	16.95	3	70,270	0.00%
2018/08/14	28	17.35	11.2	17.35	17.40	16.8	69,527	0.02%
2018/08/13	30	17.30	0	0.00	17.30	30	69,424	0.04%
2018/08/10	1	17.90	3	17.93	17.95	-2	68,927	0.00%
2018/08/09	2	17.90	0	0.00	17.85	2	68,630	0.00%
2018/08/08	0	0.00	0.5	17.85	17.95	-0.5	68,153	0.00%
2018/08/07	0	0.00	2	17.85	17.85	-2	67,885	0.00%
2018/08/06	35	17.89	5	17.95	17.95	30	67,843	0.04%
2018/08/03	0	0.00	1	17.60	17.70	-1	67,199	0.00%
2018/08/02	0	0.00	4	17.48	17.30	-4	67,009	-0.01%
2018/07/31	0	0.00	7	17.39	17.55	-7	67,072	-0.01%
2018/07/30	1	17.00	3.9	17.11	17.20	-2.9	65,889	0.00%
2018/07/27	31	17.30	19	17.37	17.30	12	65,851	0.02%
2018/07/26	14	17.23	63	17.30	17.50	-49	66,639	-0.07%
2018/07/25	101	18.16	6	18.23	18.20	95	64,381	0.15%	大買/
2018/07/24	14	18.05	0	0.00	18.20	14	64,159	0.02%
2018/07/23	10	18.25	9	18.44	18.25	1	64,260	0.00%
2018/07/20	2	18.00	4	17.95	17.85	-2	63,326	0.00%
2018/07/19	1	17.75	1	17.65	17.60	0	62,664	0.00%
2018/07/18	2	17.50	0	0.00	17.40	2	62,013	0.00%
2018/07/17	0	0.00	0.7	17.20	17.25	-0.7	61,422	0.00%
2018/07/13	0	0.00	2	17.35	17.40	-2	61,942	0.00%
2018/07/12	6	17.43	53	17.49	17.45	-47	61,850	-0.08%
2018/07/11	2	16.88	1	16.90	16.90	1	60,853	0.00%
2018/07/10	1	17.10	1	17.05	17.00	0	60,529	0.00%
2018/07/09	0	0.00	14.3	17.60	17.65	-14.3	59,962	-0.02%
2018/07/05	2	17.70	0	0.00	17.95	2	59,016	0.00%
2018/07/04	27	18.29	24	18.39	17.95	3	58,757	0.01%
2018/07/03	1	17.90	1	18.00	17.95	0	57,422	0.00%
2018/07/02	4	18.13	6	18.18	18.20	-2	56,258	0.00%
2018/06/28	5	17.19	5	17.25	16.95	0	53,852	0.00%
2018/06/27	0	0.00	0.7	17.55	17.60	-0.7	53,174	0.00%
2018/06/22	6	17.28	1	17.50	17.80	5	53,187	0.01%
2018/06/20	12	17.98	11	17.83	18.05	1	52,687	0.00%
2018/06/19	2	18.43	4	18.35	18.20	-2	51,601	0.00%
2018/06/15	11	18.16	8	18.24	18.65	3	50,388	0.01%
2018/06/14	33	18.21	9	18.28	18.10	24	49,150	0.05%
2018/06/13	10	18.47	61.4	18.37	18.50	-51.4	46,575	-0.11%
2018/06/12	0	0.00	3	16.87	16.85	-3	41,408	-0.01%
2018/06/11	1	16.70	34.2	16.57	16.80	-33.2	38,897	-0.09%
2018/06/08	18	16.40	0	0.00	16.40	18	37,739	0.05%
2018/06/07	1	16.40	7	16.43	16.60	-6	37,927	-0.02%
2018/05/31	0	0.00	41	16.56	16.65	-41	42,565	-0.10%
2018/05/29	0	0.00	3	16.50	16.45	-3	40,752	-0.01%
2018/05/23	0	0.00	1	16.30	16.20	-1	40,673	0.00%
2018/05/22	2	16.40	1	16.25	16.20	1	40,735	0.00%
2018/05/18	1	16.00	1	16.05	16.05	0	41,616	0.00%
2018/05/17	2	16.35	29.2	16.22	16.05	-27.2	42,621	-0.06%
2018/05/16	2	16.25	0.5	16.25	16.30	1.5	42,780	0.00%
2018/05/15	0	0.00	4	16.45	16.45	-4	43,123	-0.01%
2018/05/14	2	16.05	1	16.35	16.40	1	44,254	0.00%
2018/05/10	5	16.40	0	0.00	15.95	5	44,712	0.01%
2018/05/09	2	16.05	5	16.15	16.20	-3	44,941	-0.01%
2018/05/08	5	15.70	3	15.80	15.85	2	45,164	0.00%
2018/05/07	5	15.76	0	0.00	15.65	5	45,297	0.01%
2018/05/04	4	16.15	203	16.05	16.00	-199	45,609	-0.44%	大賣/鉅額交易
2018/05/03	6	16.12	1	16.20	16.05	5	46,055	0.01%
2018/05/02	207	16.54	14	16.51	16.25	193	47,853	0.40%	大買/鉅額交易
2018/04/30	6	16.02	8	15.83	16.00	-2	47,249	0.00%
2018/04/25	0	0.00	3	15.50	15.50	-3	48,010	-0.01%
2018/04/20	1	15.70	8.6	15.58	15.60	-7.6	47,426	-0.02%
2018/04/19	11	15.88	21	15.96	15.85	-10	47,214	-0.02%
2018/04/18	0	0.00	7	15.50	15.60	-7	47,094	-0.01%
2018/04/16	5	15.35	0	0.00	15.35	5	47,549	0.01%
2018/04/11	0	0.00	5	15.44	15.40	-5	48,436	-0.01%
2018/04/10	0	0.00	5	15.35	15.30	-5	48,471	-0.01%
2018/04/03	0	0.00	12.1	15.33	15.40	-12.1	48,246	-0.03%
2018/03/31	3	15.45	0	0.00	15.50	3	48,238	0.01%
2018/03/29	0	0.00	5	15.30	15.30	-5	48,204	-0.01%
2018/03/28	1	15.40	2	15.43	15.40	-1	47,721	0.00%
2018/03/27	7	15.41	6	15.50	15.55	1	47,941	0.00%
2018/03/23	0	0.00	1	15.10	15.20	-1	47,382	0.00%
2018/03/22	0	0.00	10	15.20	15.25	-10	46,899	-0.02%
2018/03/21	0	0.00	4	15.19	15.20	-4	46,908	-0.01%
2018/03/20	0	0.00	0.4	15.15	15.20	-0.4	47,238	0.00%
2018/03/19	0	0.00	3	15.25	15.25	-3	47,551	-0.01%
2018/03/16	0	0.00	50	15.10	15.20	-50	47,298	-0.11%
2018/03/14	2	15.15	5	15.20	15.10	-3	47,026	-0.01%
2018/03/13	1	15.15	0	0.00	15.25	1	47,142	0.00%
2018/03/12	12	15.30	12	15.29	15.25	0	47,420	0.00%
2018/03/09	22	15.45	45	15.36	15.10	-23	47,438	-0.05%
2018/03/08	42	15.29	18	15.39	15.45	24	44,986	0.05%
2018/03/07	2	14.00	3	14.15	14.05	-1	42,274	0.00%
2018/03/06	0	0.00	4	14.18	14.15	-4	42,517	-0.01%
2018/03/05	5	13.90	0	0.00	13.90	5	43,161	0.01%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	2	14.00	0	0.00	14.00	2	43,342	0.00%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/23	3	14.05	0	0.00	14.15	3	43,532	0.01%
2018/02/22	1	14.00	1	14.00	13.95	0	44,258	0.00%
2018/02/21	3	14.02	0	0.00	14.10	3	45,318	0.01%
2018/02/12	1	13.90	0	0.00	13.85	1	45,211	0.00%
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	5	14.00	0	0.00	13.95	5	43,281	0.01%
2018/02/05	2	14.30	3	14.20	14.40	-1	41,960	0.00%
2018/02/02	0	0.00	0	14.50	14.55	0	41,965	0.00%
2018/01/31	2	14.25	0	0.00	14.25	2	42,179	0.00%
2018/01/29	3	14.65	0	0.00	14.55	3	41,629	0.01%
2018/01/26	1	14.50	1	14.50	14.60	0	40,979	0.00%
2018/01/25	20	14.85	24	14.78	14.50	-4	39,992	-0.01%
2018/01/24	1	14.30	34	14.41	14.40	-33	37,730	-0.09%
2018/01/23	144	14.53	107	14.60	14.60	37	37,511	0.10%	大買/大賣/
2018/01/22	5	14.06	2	14.15	14.00	3	35,844	0.01%
2018/01/19	9	14.21	0	0.00	14.20	9	35,161	0.03%
2018/01/17	0	0.00	1	14.25	14.30	-1	35,749	0.00%
2018/01/16	0	0.00	26.7	14.20	14.30	-26.7	35,618	-0.07%
2018/01/15	0	0.00	7.7	14.25	14.30	-7.7	35,692	-0.02%
2018/01/12	1	14.25	0	0.00	14.20	1	36,062	0.00%
2018/01/11	3	14.10	1	14.10	14.00	2	36,075	0.01%
2018/01/10	2	14.40	0	0.00	14.20	2	35,791	0.01%
2018/01/08	1	14.70	3	14.65	14.70	-2	35,563	-0.01%
2018/01/03	1	14.50	0	0.00	14.40	1	36,672	0.00%