金寶 (2312)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
15,813張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	56.1	16.70	0	0.00	16.75	56.1	6,834	0.82%
2024/05/27	0	0.00	4	16.70	16.70	-4	6,742	-0.06%
2024/05/24	4	16.50	5	16.48	16.45	-1	6,664	-0.02%
2024/05/23	1.3	16.77	2	16.60	16.45	-0.7	6,566	-0.01%
2024/05/22	8	16.80	13	16.82	16.75	-5	6,393	-0.08%
2024/05/21	15	16.48	20	16.71	16.70	-5	6,152	-0.08%
2024/05/20	13	16.29	19	16.35	16.40	-6	6,192	-0.10%
2024/05/17	15	16.18	13	16.26	16.30	2	6,026	0.03%
2024/05/16	0	0.00	14	16.25	16.10	-14	5,697	-0.25%
2024/05/15	66	16.03	84	16.07	16.00	-18	5,509	-0.33%
2024/05/13	0	0.00	43	15.02	15.35	-43	4,797	-0.90%
2024/05/09	0.3	14.75	0	0.00	14.65	0.3	4,700	0.01%
2024/05/03	0	0.00	2	14.75	14.60	-2	4,551	-0.04%
2024/05/02	4	14.60	0	0.00	14.60	4	4,580	0.09%
2024/04/26	0	0.00	2	14.60	14.60	-2	4,759	-0.04%
2024/04/22	0	0.00	2	14.45	14.45	-2	5,440	-0.04%
2024/04/19	10	14.50	0	0.00	14.40	10	5,532	0.18%
2024/04/18	1	14.55	2	14.53	14.85	-1	5,509	-0.02%
2024/04/16	12	14.36	0	0.00	14.30	12	5,655	0.21%
2024/04/15	1	14.90	49	15.00	14.85	-48	5,589	-0.86%
2024/04/12	1	14.95	1	14.95	15.00	0	5,575	0.00%
2024/04/11	7	14.94	0	0.00	15.00	7	5,539	0.13%
2024/04/10	2	15.23	1	15.20	15.10	1	5,584	0.02%
2024/04/09	0	0.00	10	15.05	15.05	-10	5,594	-0.18%
2024/04/03	0	0.00	2	15.05	15.05	-2	5,722	-0.03%
2024/04/01	0	0.00	1	15.20	15.30	-1	5,866	-0.02%
2024/03/28	0.9	15.30	0	0.00	15.20	0.9	6,172	0.01%
2024/03/27	2	15.30	0	0.00	15.30	2	6,273	0.03%
2024/03/25	1	15.45	0	0.00	15.40	1	7,720	0.01%
2024/03/20	10	15.20	0	0.00	15.20	10	7,799	0.13%
2024/03/18	0	0.00	6	14.93	15.15	-6	7,850	-0.08%
2024/03/15	30	14.75	1	14.75	14.75	29	7,861	0.37%
2024/03/13	5	14.95	2	15.15	14.90	3	8,091	0.04%
2024/03/11	3	14.92	0	0.00	14.85	3	8,699	0.03%
2024/03/08	0	0.00	52	14.95	14.80	-52	8,750	-0.59%
2024/03/07	50	15.12	0	0.00	15.05	50	8,837	0.57%
2024/03/06	10	15.25	2	15.30	15.25	8	8,792	0.09%
2024/03/05	14	15.29	0	0.00	15.25	14	8,791	0.16%
2024/03/01	1	15.30	1	15.30	15.25	0	8,699	0.00%
2024/02/26	1	15.70	1	15.60	15.60	0	8,862	0.00%
2024/02/23	2	15.80	20	15.93	15.65	-18	8,993	-0.20%
2024/02/22	0	0.00	44	15.79	15.85	-44	9,053	-0.49%
2024/02/21	60	16.15	12	16.20	15.85	48	9,200	0.52%
2024/02/20	0.1	15.50	10	15.55	15.50	-9.9	8,920	-0.11%
2024/02/16	0	0.00	10	15.25	15.45	-10	8,870	-0.11%
2024/02/15	8	15.14	0	0.00	15.10	8	8,772	0.09%
2024/02/02	39	15.40	0	0.00	15.25	39	8,710	0.45%
2024/01/30	5	15.40	14	15.50	15.55	-9	8,685	-0.10%
2024/01/29	10.2	15.60	0.1	15.75	15.60	10.1	8,685	0.12%
2024/01/26	5	15.70	0	0.00	15.60	5	8,688	0.06%
2024/01/23	0	0.00	3	15.80	15.90	-3	8,673	-0.03%
2024/01/22	1	15.90	5	15.75	15.85	-4	8,642	-0.05%
2024/01/19	2	15.55	0	15.55	15.60	2	8,525	0.02%
2024/01/18	1	15.50	1	15.30	15.50	0	8,416	0.00%
2024/01/17	1	15.40	0	0.00	15.20	1	8,395	0.01%
2024/01/16	33	15.82	0.1	15.80	15.80	32.9	8,266	0.40%
2024/01/15	0	0.00	2	15.53	15.65	-2	7,886	-0.03%
2024/01/12	0	0.00	2	15.20	15.20	-2	7,797	-0.03%
2024/01/10	4.3	15.28	0	0.00	15.10	4.3	7,923	0.05%
2024/01/09	0.1	15.80	0	0.00	15.80	0.1	7,804	0.00%
2024/01/04	2	16.05	0	0.00	16.05	2	7,788	0.03%
2024/01/02	0	0.00	2	16.20	16.20	-2	7,854	-0.03%
2023/12/29	3	16.30	0	0.00	16.25	3	7,815	0.04%
2023/12/27	5	16.49	0	0.00	16.35	5	7,698	0.06%
2023/12/26	3	16.45	12	16.46	16.40	-9	7,623	-0.12%
2023/12/25	2	16.33	1	16.50	16.25	1	7,503	0.01%
2023/12/22	4.1	16.15	2	16.15	16.15	2.1	7,366	0.03%
2023/12/21	0	0.00	4	16.35	16.20	-4	7,269	-0.06%
2023/12/20	11	16.58	26.1	16.76	16.90	-15.1	6,933	-0.22%
2023/12/19	1	15.75	3	15.57	15.60	-2	5,800	-0.03%
2023/12/18	0	0.00	48	16.17	15.95	-48	5,793	-0.83%
2023/12/15	0	0.00	12	15.91	15.85	-12	5,737	-0.21%
2023/12/14	1	16.00	3	15.95	15.85	-2	5,831	-0.03%
2023/12/13	0	0.00	2	16.00	15.95	-2	5,841	-0.03%
2023/12/12	0.1	15.90	0	0.00	15.75	0.1	5,861	0.00%
2023/12/11	2	16.00	1	16.10	16.00	1	5,848	0.02%
2023/12/08	6	16.24	3	16.40	16.15	3	5,878	0.05%
2023/12/07	20.2	16.32	66	16.40	16.15	-45.8	5,809	-0.79%
2023/12/05	0	0.00	2	15.65	15.65	-2	5,728	-0.03%
2023/12/04	5	15.90	12	16.07	16.10	-7	5,746	-0.12%
2023/12/01	48	15.77	0	0.00	15.75	48	5,693	0.84%
2023/11/30	0	0.00	3	15.72	15.75	-3	6,052	-0.05%
2023/11/28	5	15.60	0	0.00	15.65	5	6,578	0.08%
2023/11/24	4	15.85	1	15.80	15.85	3	6,651	0.05%
2023/11/22	0	0.00	17	15.68	15.70	-17	6,753	-0.25%
2023/11/21	4	15.50	8	15.45	15.45	-4	6,670	-0.06%
2023/11/20	8.1	15.22	11	15.20	15.20	-2.9	6,754	-0.04%
2023/11/17	10	14.95	1	15.00	15.05	9	6,711	0.13%
2023/11/16	3	14.70	1	14.60	14.80	2	6,725	0.03%
2023/11/15	8	14.52	3	14.52	14.60	5	6,819	0.07%
2023/11/14	1	14.30	2.1	14.35	14.35	-1.1	7,014	-0.02%
2023/11/13	0	0.00	3.1	14.50	14.25	-3.1	7,314	-0.04%
2023/11/10	0.1	14.45	1	14.35	14.40	-0.9	7,538	-0.01%
2023/11/03	0	0.00	1	14.35	14.45	-1	8,732	-0.01%
2023/11/02	1	14.20	0	0.00	14.25	1	8,936	0.01%
2023/11/01	1.2	14.00	1.1	14.00	13.95	0.1	9,219	0.00%
2023/10/31	0	0.00	2	14.08	13.90	-2	9,656	-0.02%
2023/10/30	1	14.30	0	0.00	14.25	1	10,189	0.01%
2023/10/27	3	14.30	0	0.00	14.20	3	11,341	0.03%
2023/10/20	2	14.40	0	0.00	14.20	2	15,387	0.01%
2023/10/19	11	14.30	0	0.00	14.40	11	15,708	0.07%
2023/10/18	0	0.00	12	14.20	14.00	-12	16,084	-0.07%
2023/10/16	2	14.50	3	14.57	14.55	-1	18,001	-0.01%
2023/10/12	5	15.00	0	0.00	15.00	5	24,061	0.02%
2023/10/11	2	14.75	2	14.75	14.90	0	24,637	0.00%
2023/10/06	2	14.85	2	14.85	14.80	0	25,733	0.00%
2023/10/05	1	15.15	1	15.10	15.15	0	26,020	0.00%
2023/10/04	1	15.20	0	0.00	15.10	1	26,379	0.00%
2023/10/02	0	0.00	1	15.55	15.55	-1	27,058	0.00%
2023/09/28	0	0.00	3	15.33	15.40	-3	27,272	-0.01%
2023/09/21	0	0.00	3	15.35	15.30	-3	29,335	-0.01%
2023/09/19	11	15.37	1	15.45	15.30	10	29,571	0.03%
2023/09/15	7	15.54	2	15.60	15.55	5	30,102	0.02%
2023/09/14	2	15.75	10	15.80	15.75	-8	30,284	-0.03%
2023/09/13	15	15.57	2	15.60	15.65	13	31,277	0.04%
2023/09/12	19	15.78	0	0.00	15.70	19	32,606	0.06%
2023/09/11	23	16.16	1	15.65	15.65	22	32,598	0.07%
2023/09/08	1	16.60	2	16.55	16.55	-1	32,239	0.00%
2023/09/07	9.9	16.41	1	16.35	16.40	8.9	32,346	0.03%
2023/09/06	5.1	16.58	1	16.65	16.65	4.1	32,858	0.01%
2023/09/05	23	16.76	15	16.76	16.80	8	33,083	0.02%
2023/09/04	5	16.25	3	16.38	16.35	2	32,852	0.01%
2023/09/01	2	16.70	12	16.70	16.60	-10	32,853	-0.03%
2023/08/31	6	16.03	0	0.00	16.10	6	32,653	0.02%
2023/08/30	0	0.00	1	16.20	16.20	-1	32,694	0.00%
2023/08/29	0	0.00	3	16.20	16.15	-3	32,778	-0.01%
2023/08/28	6.1	16.56	1	16.60	16.50	5.1	32,681	0.02%
2023/08/25	0	0.00	3	16.60	16.60	-3	32,635	-0.01%
2023/08/24	14.1	16.93	26	16.92	16.60	-11.9	32,701	-0.04%
2023/08/23	2	16.80	7	16.92	16.80	-5	32,574	-0.02%
2023/08/22	14	16.83	7	16.78	16.65	7	32,398	0.02%
2023/08/21	11	16.52	2	16.63	16.60	9	32,218	0.03%
2023/08/18	1	16.55	12	16.53	16.35	-11	32,099	-0.03%
2023/08/17	0	0.00	32	16.62	16.80	-32	31,890	-0.10%
2023/08/16	15	16.25	19	16.31	16.50	-4	31,610	-0.01%
2023/08/15	10	16.50	18	16.31	16.35	-8	31,412	-0.03%
2023/08/14	6	15.79	8	15.91	15.75	-2	31,067	-0.01%
2023/08/11	1	15.95	2	15.95	15.95	-1	30,910	0.00%
2023/08/10	25	16.10	1	16.10	16.00	24	30,790	0.08%
2023/08/09	3	16.82	0	0.00	16.85	3	30,419	0.01%
2023/08/08	4	16.74	31.1	16.67	16.75	-27.1	30,283	-0.09%
2023/08/07	17	16.75	9	16.83	16.85	8	30,157	0.03%
2023/08/04	17	16.23	1	16.65	16.70	16	29,867	0.05%
2023/08/02	36.1	16.38	13	16.18	16.10	23.1	29,437	0.08%
2023/08/01	17	17.09	21	17.19	16.80	-4	28,859	-0.01%
2023/07/31	199	17.34	235	17.56	17.30	-36	27,726	-0.13%	大買/大賣/
2023/07/28	24	16.26	0	0.00	16.35	24	25,012	0.10%
2023/07/27	23	16.27	1	16.30	16.40	22	24,755	0.09%
2023/07/26	29	16.31	13	16.30	16.15	16	24,486	0.07%
2023/07/25	61	16.66	110	16.79	16.50	-49	24,236	-0.20%	大賣/
2023/07/24	76	16.24	46	16.18	16.20	30	23,635	0.13%
2023/07/21	7	16.29	17.4	16.59	16.50	-10.4	23,315	-0.04%
2023/07/20	27	16.41	19	16.38	16.60	8	22,914	0.03%
2023/07/19	58.3	16.84	152	17.57	16.30	-93.7	22,441	-0.42%	大賣/
2023/07/18	410	17.95	284.6	18.46	17.70	125.4	20,928	0.60%	大買/大賣/鉅額交易
2023/07/17	63	17.20	36	17.21	17.45	27	16,637	0.16%
2023/07/14	3	16.57	54	16.40	16.55	-51	14,936	-0.34%
2023/07/13	71	16.57	271	16.54	16.15	-200	14,526	-1.38%	大賣/鉅額交易
2023/07/12	1	16.05	19	16.04	15.95	-18	13,819	-0.13%
2023/07/11	18	15.86	6	15.84	15.85	12	13,476	0.09%
2023/07/10	4.2	15.60	5	15.50	15.50	-0.8	13,111	-0.01%
2023/07/07	9.2	15.64	4	15.68	15.90	5.2	12,880	0.04%
2023/07/06	9	15.64	7	15.74	15.90	2	12,414	0.02%
2023/07/05	211	16.14	12	16.30	15.65	199	12,176	1.63%	大買/鉅額交易
2023/07/04	32	15.77	34	16.31	16.35	-2	11,479	-0.02%
2023/07/03	14	15.00	0	0.00	15.00	14	10,429	0.13%
2023/06/30	1.1	14.69	2	14.65	14.75	-0.9	10,219	-0.01%
2023/06/29	1	14.70	21.1	14.51	14.55	-20.1	10,103	-0.20%
2023/06/28	1	14.85	0	0.00	14.55	1	10,037	0.01%
2023/06/27	56.2	14.80	18	14.78	14.70	38.2	9,895	0.39%
2023/06/26	17	15.39	15	15.12	15.05	2	9,692	0.02%
2023/06/21	16	15.28	7	15.27	15.35	9	9,442	0.10%
2023/06/20	33.1	14.91	0	0.00	14.80	33.1	9,028	0.37%
2023/06/19	33	15.44	10	15.25	15.20	23	8,792	0.26%
2023/06/16	16	15.43	47.1	14.93	15.50	-31.1	7,759	-0.40%
2023/06/15	3	14.05	12	14.09	14.10	-9	6,319	-0.14%
2023/06/14	3	13.88	1	14.00	13.90	2	6,248	0.03%
2023/06/13	7.1	13.93	1	14.00	13.95	6.1	6,254	0.10%
2023/06/12	23	14.58	10.1	14.20	14.20	12.9	6,059	0.21%
2023/06/09	2	14.15	15	14.19	14.35	-13	5,481	-0.24%
2023/06/08	0	0.00	5	14.10	14.05	-5	5,258	-0.10%
2023/06/07	4	14.00	6	14.04	14.00	-2	5,182	-0.04%
2023/06/06	1	13.90	1	13.95	13.95	0	5,093	0.00%
2023/06/05	0.1	13.95	4	13.95	13.85	-3.9	4,942	-0.08%
2023/06/02	21	13.90	0	0.00	13.85	21	4,862	0.43%
2023/06/01	10	13.75	4	13.79	13.75	6	4,767	0.13%
2023/05/30	1	13.55	0	0.00	13.65	1	4,601	0.02%
2023/05/29	2	13.50	0	0.00	13.50	2	4,456	0.04%
2023/05/26	0.1	13.25	0	0.00	13.25	0.1	4,364	0.00%
2023/05/25	2	13.30	0	0.00	13.25	2	4,346	0.05%
2023/05/24	0	0.00	1	13.30	13.30	-1	4,347	-0.02%
2023/05/22	0	0.00	6	13.25	13.25	-6	4,421	-0.14%
2023/05/18	0	0.00	21	13.16	13.20	-21	4,387	-0.48%
2023/05/17	0	0.00	6	13.15	13.20	-6	4,348	-0.14%
2023/05/16	6	12.95	2	12.95	13.05	4	4,306	0.09%
2023/05/12	6	12.76	12	12.78	12.80	-6	4,304	-0.14%
2023/05/11	6	12.76	12	12.78	12.70	-6	4,284	-0.14%
2023/05/10	5	13.05	1	13.05	13.00	4	4,216	0.09%
2023/05/09	1	13.05	0	0.00	13.05	1	4,243	0.02%
2023/05/08	0	0.00	15	13.20	13.10	-15	4,307	-0.35%
2023/05/05	2	13.25	0	0.00	13.15	2	4,373	0.05%
2023/05/03	12	13.14	11	13.13	13.10	1	4,515	0.02%
2023/05/02	6	13.15	11	13.15	13.20	-5	4,549	-0.11%
2023/04/28	2	13.10	0	0.00	13.15	2	4,597	0.04%
2023/04/27	0	0.00	15	13.03	13.10	-15	4,596	-0.33%
2023/04/26	0	0.00	2	13.05	13.05	-2	4,659	-0.04%
2023/04/25	10	13.05	3	13.05	13.05	7	4,742	0.15%
2023/04/24	1	13.10	4	13.10	13.15	-3	4,737	-0.06%
2023/04/21	3	13.35	21	13.17	13.10	-18	4,729	-0.38%
2023/04/20	61	13.66	2	13.45	13.40	59	4,714	1.25%
2023/04/18	6	13.65	6	13.80	13.60	0	4,562	0.00%
2023/04/17	52	13.86	12	13.88	13.70	40	4,376	0.91%
2023/04/14	2	13.30	6	13.30	13.30	-4	3,815	-0.10%
2023/04/13	0	0.00	5	13.30	13.25	-5	3,781	-0.13%
2023/04/12	0	0.00	7	13.29	13.35	-7	3,777	-0.19%
2023/04/11	0	0.00	8	13.23	13.20	-8	3,751	-0.21%
2023/04/10	1	13.20	4	13.23	13.20	-3	3,758	-0.08%
2023/04/07	6	13.11	0	0.00	13.15	6	3,742	0.16%
2023/03/31	0	0.00	2	13.10	13.10	-2	3,736	-0.05%
2023/03/30	2	13.10	0	0.00	13.10	2	3,734	0.05%
2023/03/29	3	13.03	0	0.00	13.05	3	3,753	0.08%
2023/03/28	3	13.17	5	13.24	13.10	-2	3,841	-0.05%
2023/03/27	2	13.20	7	13.30	13.20	-5	3,838	-0.13%
2023/03/24	2	13.15	0	0.00	13.10	2	3,869	0.05%
2023/03/23	2	13.20	1	13.30	13.20	1	3,865	0.03%
2023/03/22	2	13.10	6	13.25	13.30	-4	3,896	-0.10%
2023/03/20	0	0.00	3	12.98	12.95	-3	4,094	-0.07%
2023/03/17	6	12.88	0	0.00	12.85	6	4,154	0.14%
2023/03/16	8	12.89	0	0.00	12.85	8	4,171	0.19%
2023/03/15	12	13.13	3	13.15	13.10	9	4,189	0.21%
2023/03/14	7	13.23	2	13.20	13.15	5	4,246	0.12%
2023/03/13	11	13.31	0	0.00	13.30	11	4,302	0.26%
2023/03/10	0	0.00	1	13.70	13.70	-1	4,395	-0.02%
2023/03/09	4	13.98	14	14.03	13.80	-10	4,490	-0.22%
2023/03/08	5	13.87	4	13.85	13.95	1	4,464	0.02%
2023/03/06	5	13.70	0	0.00	13.70	5	4,448	0.11%
2023/03/03	0	0.00	5	13.60	13.65	-5	4,442	-0.11%
2023/03/02	0	0.00	3	13.58	13.60	-3	4,477	-0.07%
2023/03/01	20	13.68	0	0.00	13.65	20	4,506	0.44%
2023/02/24	0	0.00	10	13.75	13.70	-10	4,550	-0.22%
2023/02/23	0	0.00	1	13.80	13.80	-1	4,598	-0.02%
2023/02/22	0	0.00	1	13.75	13.75	-1	4,639	-0.02%
2023/02/21	20	13.93	7	13.90	13.90	13	4,674	0.28%
2023/02/20	7	13.80	0	0.00	13.90	7	4,738	0.15%
2023/02/17	0	0.00	5	13.75	13.80	-5	4,911	-0.10%
2023/02/14	0	0.00	10	13.65	13.65	-10	6,016	-0.17%
2023/02/07	0	0.00	24	13.90	13.85	-24	6,920	-0.35%
2023/02/06	0	0.00	26	13.90	13.90	-26	7,049	-0.37%
2023/02/03	0	0.00	110	13.80	13.85	-110	7,163	-1.54%	大賣/鉅額交易
2023/02/02	20	13.78	12	13.71	13.75	8	7,169	0.11%
2023/02/01	7.1	13.50	30	13.55	13.50	-23	7,181	-0.32%
2023/01/31	0	0.00	3	13.43	13.50	-3	7,238	-0.04%
2023/01/30	13	13.30	1	13.35	13.30	12	7,336	0.16%
2023/01/17	3	13.15	0	0.00	13.10	3	7,368	0.04%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	32	13.16	5	13.20	13.05	27	7,454	0.36%
2023/01/12	0	0.00	39	13.45	13.35	-39	7,535	-0.52%
2023/01/11	42	13.50	2	13.45	13.45	40	7,767	0.51%
2023/01/10	53	13.55	0	0.00	13.45	53	8,162	0.65%
2023/01/09	5	13.70	3	13.70	13.70	2	8,394	0.02%
2023/01/06	2	13.50	0	0.00	13.55	2	8,884	0.02%
2023/01/05	2	13.50	0	0.00	13.50	2	10,209	0.02%
2023/01/03	10	13.40	0	0.00	13.50	10	11,231	0.09%
2022/12/29	10	13.45	1	13.45	13.45	9	11,405	0.08%
2022/12/28	3	13.65	0	0.00	13.60	3	11,589	0.03%
2022/12/23	2	13.60	2	13.65	13.65	0	12,015	0.00%
2022/12/22	0	0.00	18	13.85	13.80	-18	12,203	-0.15%
2022/12/21	51	13.73	6	13.72	13.70	45	12,497	0.36%
2022/12/20	67	13.98	4	13.75	13.65	63	13,107	0.48%
2022/12/19	18	14.05	2	14.05	14.05	16	13,376	0.12%
2022/12/16	0	0.00	65	14.07	14.10	-65	13,481	-0.48%
2022/12/15	3	14.20	0	0.00	14.20	3	13,459	0.02%
2022/12/14	0	0.00	4	14.35	14.35	-4	13,466	-0.03%
2022/12/13	40	14.16	0	0.00	14.20	40	13,443	0.30%
2022/12/12	13	14.06	0	0.00	14.05	13	13,383	0.10%
2022/12/09	0	0.00	2	14.40	14.45	-2	13,363	-0.01%
2022/12/08	0	0.00	1	14.25	14.35	-1	13,602	-0.01%
2022/12/07	2	14.25	5	14.27	14.25	-3	14,014	-0.02%
2022/12/06	0	0.00	2	14.40	14.40	-2	14,036	-0.01%
2022/12/05	3	14.40	0	0.00	14.40	3	14,224	0.02%
2022/12/02	6	14.27	7	14.39	14.40	-1	14,144	-0.01%
2022/12/01	0	0.00	29	14.13	14.15	-29	13,949	-0.21%
2022/11/30	1	13.95	0	0.00	13.95	1	13,806	0.01%
2022/11/29	5	13.95	50	14.00	14.00	-45	13,806	-0.33%
2022/11/25	4	13.75	3	13.80	13.75	1	13,943	0.01%
2022/11/22	10	14.00	0	0.00	14.00	10	13,992	0.07%
2022/11/21	0	0.00	1	13.85	13.90	-1	13,991	-0.01%
2022/11/17	0	0.00	6	13.87	13.90	-6	13,912	-0.04%
2022/11/16	52	13.70	40	13.70	13.70	12	13,887	0.09%
2022/11/15	42	13.69	38	13.70	13.70	4	14,034	0.03%
2022/11/14	91	13.75	89	13.88	13.90	2	13,969	0.01%
2022/11/11	17	13.89	2	13.85	13.75	15	13,860	0.11%
2022/11/10	112	13.99	27	13.90	13.85	85	13,574	0.63%	大買/
2022/11/09	2	15.10	27	14.92	15.00	-25	12,910	-0.19%
2022/11/08	1	14.70	2	14.80	14.60	-1	12,694	-0.01%
2022/11/04	21	14.60	20	14.50	14.60	1	12,426	0.01%
2022/11/03	4	14.30	25	14.38	14.50	-21	12,362	-0.17%
2022/11/02	2	14.40	1	14.50	14.40	1	12,272	0.01%
2022/11/01	15	14.35	1	14.30	14.35	14	12,149	0.12%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	2	14.10	1	14.00	14.00	1	11,939	0.01%
2022/10/27	1	13.90	3	14.00	13.95	-2	11,824	-0.02%
2022/10/26	2	13.70	2	13.80	13.85	0	11,777	0.00%
2022/10/25	0	0.00	10	13.75	13.70	-10	11,668	-0.09%
2022/10/24	11	14.09	13	14.00	13.85	-2	11,593	-0.02%
2022/10/21	6	13.99	12	13.96	13.85	-6	11,522	-0.05%
2022/10/20	15	13.90	19	13.86	14.10	-4	11,483	-0.03%
2022/10/19	29	14.08	5	14.00	13.80	24	11,317	0.21%
2022/10/18	54	14.38	31	14.46	14.20	23	11,094	0.21%
2022/10/17	3	13.85	6	13.86	14.20	-3	10,737	-0.03%
2022/10/14	43	14.18	24	14.23	14.20	19	10,495	0.18%
2022/10/13	137	14.21	121	13.84	13.75	16	10,022	0.16%	大買/大賣/
2022/10/12	2	14.17	6	14.22	14.40	-4	8,724	-0.05%
2022/10/11	2	13.40	8	13.40	13.35	-6	7,876	-0.08%
2022/10/07	1	13.80	11.1	13.80	13.85	-10.1	7,799	-0.13%
2022/10/06	0	0.00	5	13.77	13.80	-5	7,749	-0.06%
2022/10/05	25	13.92	6	13.98	13.65	19	7,728	0.25%
2022/10/04	2	13.75	8	13.76	13.85	-6	7,565	-0.08%
2022/09/30	17	13.15	0	0.00	13.35	17	7,350	0.23%
2022/09/29	0	0.00	80	13.40	13.30	-80	7,315	-1.09%
2022/09/28	1	13.30	0	0.00	13.00	1	7,178	0.01%
2022/09/27	5	13.57	2	13.65	13.80	3	6,980	0.04%
2022/09/26	4	13.41	4	13.24	13.25	0	6,491	0.00%
2022/09/23	2	13.38	5	13.28	13.30	-3	6,525	-0.05%
2022/09/20	2	13.45	0	0.00	13.40	2	6,532	0.03%
2022/09/15	96.1	14.16	10	14.07	13.75	86.1	6,571	1.31%
2022/09/14	69	14.04	71	14.07	14.05	-2	6,331	-0.03%
2022/09/13	4	13.75	7	13.65	13.60	-3	5,983	-0.05%
2022/09/12	3	13.72	3	13.68	13.60	0	5,967	0.00%
2022/09/08	2	12.85	1	12.95	13.00	1	5,744	0.02%
2022/09/07	1	12.65	0	0.00	12.65	1	5,831	0.02%
2022/09/06	3	13.10	0	0.00	12.90	3	5,988	0.05%
2022/09/02	1.1	13.55	6	13.55	13.40	-4.9	6,114	-0.08%
2022/09/01	2	13.35	0	0.00	13.25	2	6,075	0.03%
2022/08/31	0	0.00	6	13.45	13.50	-6	6,038	-0.10%
2022/08/30	1	13.20	1	13.20	13.25	0	5,942	0.00%
2022/08/29	3	13.10	0	0.00	13.10	3	5,964	0.05%
2022/08/26	0	0.00	8	13.40	13.40	-8	5,955	-0.13%
2022/08/25	5	13.20	0	0.00	13.25	5	5,977	0.08%
2022/08/24	20	13.10	0	0.00	13.10	20	6,193	0.32%
2022/08/23	0	0.00	20	13.10	13.05	-20	6,708	-0.30%
2022/08/22	2	13.43	3	13.43	13.25	-1	6,768	-0.01%
2022/08/18	0	0.00	2	12.90	12.85	-2	6,512	-0.03%
2022/08/17	1	12.80	0	0.00	12.80	1	6,541	0.02%
2022/08/16	2	12.85	0	0.00	12.80	2	6,590	0.03%
2022/08/15	2	12.98	4	13.05	12.90	-2	6,676	-0.03%
2022/08/11	9	13.01	1	13.00	13.00	8	6,863	0.12%
2022/08/10	0	0.00	4	13.00	12.95	-4	6,943	-0.06%
2022/07/29	0	0.00	20	12.80	12.85	-20	7,581	-0.26%
2022/07/27	4	12.80	10	12.85	12.85	-6	7,764	-0.08%
2022/07/22	0	0.00	2	12.83	12.85	-2	8,625	-0.02%
2022/07/20	19	12.78	1	12.80	12.70	18	9,559	0.19%
2022/07/19	10	12.65	0	0.00	12.75	10	9,765	0.10%
2022/07/15	1	12.55	1	12.60	12.60	0	10,240	0.00%
2022/07/14	1	12.50	10	12.59	12.55	-9	10,493	-0.09%
2022/07/13	0	0.00	14	12.44	12.45	-14	10,762	-0.13%
2022/07/12	0	0.00	11	12.29	12.10	-11	11,023	-0.10%
2022/07/08	2	12.30	1	12.35	12.30	1	11,499	0.01%
2022/07/07	1	12.00	0	0.00	12.25	1	11,569	0.01%
2022/07/05	30	11.70	32	11.93	12.15	-2	11,799	-0.02%
2022/07/04	8	11.84	32	11.65	11.60	-24	11,877	-0.20%
2022/07/01	33	12.37	0	0.00	11.90	33	12,021	0.27%
2022/06/30	4	13.06	0	0.00	13.05	4	13,450	0.03%
2022/06/27	0	0.00	22	13.60	13.65	-22	15,559	-0.14%
2022/06/24	23	13.48	0	0.00	13.40	23	15,805	0.15%
2022/06/23	5	13.20	14	13.30	13.30	-9	16,027	-0.06%
2022/06/21	2	13.05	11	13.12	13.50	-9	16,649	-0.05%
2022/06/20	1	13.10	0	0.00	13.05	1	16,804	0.01%
2022/06/17	2	13.20	0	0.00	13.40	2	16,939	0.01%
2022/06/16	1	13.35	1	13.45	13.35	0	16,949	0.00%
2022/06/14	0	0.00	17	13.24	13.50	-17	16,851	-0.10%
2022/06/13	9	13.29	1	13.30	13.25	8	16,813	0.05%
2022/06/10	2	13.73	7	13.72	13.75	-5	16,748	-0.03%
2022/06/07	6	13.50	2	13.55	13.50	4	16,836	0.02%
2022/06/06	29	13.61	4	13.60	13.60	25	16,876	0.15%
2022/06/02	10	13.70	0	0.00	13.55	10	17,039	0.06%
2022/06/01	47	13.74	2	13.85	13.65	45	17,238	0.26%
2022/05/31	19	13.73	20	13.70	13.75	-1	17,654	-0.01%
2022/05/30	0	0.00	1	13.40	13.45	-1	17,229	-0.01%
2022/05/26	6	13.28	0	0.00	13.25	6	17,188	0.03%
2022/05/25	0	0.00	2	13.18	13.25	-2	17,215	-0.01%
2022/05/24	39	13.21	0	0.00	13.10	39	17,463	0.22%
2022/05/23	1	13.20	2	13.20	13.20	-1	17,464	-0.01%
2022/05/20	10	13.38	0	0.00	13.35	10	17,557	0.06%
2022/05/19	9	13.26	0	0.00	13.30	9	17,737	0.05%
2022/05/18	0	0.00	3	13.78	13.75	-3	17,775	-0.02%
2022/05/17	2	13.33	1	13.35	13.40	1	17,906	0.01%
2022/05/16	7	13.26	3	13.30	13.25	4	17,852	0.02%
2022/05/13	1	13.05	2	13.15	13.05	-1	17,721	-0.01%
2022/05/12	1	13.15	1	13.05	13.05	0	17,682	0.00%
2022/05/11	2	13.55	1	13.55	13.40	1	17,709	0.01%
2022/05/09	4	13.40	1	13.30	13.30	3	17,820	0.02%
2022/05/06	4	13.79	0	0.00	13.85	4	17,915	0.02%
2022/05/05	2	14.10	1	14.20	14.10	1	17,967	0.01%
2022/05/04	2	14.08	0	0.00	14.05	2	17,939	0.01%
2022/05/03	12	14.10	10	14.25	14.25	2	17,946	0.01%
2022/04/29	4	14.20	0	0.00	14.20	4	18,004	0.02%
2022/04/28	25	14.11	51	14.29	14.20	-26	17,948	-0.14%
2022/04/27	37	15.26	0	0.00	15.25	37	17,448	0.21%
2022/04/26	0	0.00	11	17.10	16.90	-11	17,033	-0.06%
2022/04/25	1	16.25	3	16.60	16.75	-2	16,702	-0.01%
2022/04/22	0	0.00	2	16.95	16.85	-2	16,854	-0.01%
2022/04/21	0	0.00	2	17.00	16.95	-2	16,755	-0.01%
2022/04/20	5	16.80	4	16.83	16.85	1	16,595	0.01%
2022/04/19	1	16.60	11	16.56	16.60	-10	16,477	-0.06%
2022/04/18	1	16.50	5	16.41	16.20	-4	16,325	-0.02%
2022/04/15	2	16.20	11	16.25	16.25	-9	16,237	-0.06%
2022/04/14	1	15.90	2	15.53	15.90	-1	16,392	-0.01%
2022/04/13	1	15.35	3	15.15	15.35	-2	16,335	-0.01%
2022/04/12	5	14.93	11	14.90	15.00	-6	16,438	-0.04%
2022/04/11	5	14.45	0	0.00	14.75	5	16,656	0.03%
2022/04/08	4	15.06	1	15.25	15.10	3	16,806	0.02%
2022/04/07	1	15.00	0	0.00	14.90	1	16,980	0.01%
2022/04/06	58	15.60	11	15.69	15.30	47	17,051	0.28%
2022/04/01	4	16.73	10	16.69	16.60	-6	15,727	-0.04%
2022/03/31	35	17.25	49	17.07	16.95	-14	15,984	-0.09%
2022/03/30	30	17.08	47	17.22	17.30	-17	17,808	-0.10%
2022/03/29	1	16.45	16	16.53	16.45	-15	19,741	-0.08%
2022/03/28	0	0.00	3	16.18	16.15	-3	20,148	-0.01%
2022/03/25	5	16.17	10	16.16	16.20	-5	20,036	-0.02%
2022/03/24	3	15.87	0	0.00	15.95	3	20,077	0.01%
2022/03/23	3	15.62	11	15.75	15.60	-8	20,360	-0.04%
2022/03/22	2	15.25	22	15.18	15.30	-20	20,845	-0.10%
2022/03/21	0	0.00	1	14.95	14.90	-1	21,933	0.00%
2022/03/18	0	0.00	3	14.75	15.00	-3	24,864	-0.01%
2022/03/16	2	14.30	0	0.00	14.30	2	26,791	0.01%
2022/03/15	0	0.00	5	14.25	14.25	-5	27,040	-0.02%
2022/03/14	2	14.25	1	14.25	14.25	1	27,091	0.00%
2022/03/11	0	0.00	4	14.04	14.05	-4	27,057	-0.01%
2022/03/10	0	0.00	8	14.31	14.25	-8	27,042	-0.03%
2022/03/09	3	13.52	7	13.44	13.65	-4	26,976	-0.01%
2022/03/08	0	0.00	3	13.37	13.25	-3	27,306	-0.01%
2022/03/07	15	14.17	1	13.85	13.80	14	27,713	0.05%
2022/03/04	35	15.18	8	15.31	14.80	27	27,747	0.10%
2022/03/03	9	15.36	1	15.70	15.25	8	27,203	0.03%
2022/03/02	4	15.38	4	15.44	15.40	0	27,267	0.00%
2022/03/01	3	15.35	15	15.44	15.45	-12	27,387	-0.04%
2022/02/25	0	0.00	2	15.20	15.20	-2	27,468	-0.01%
2022/02/24	6	15.28	5	15.30	15.00	1	27,417	0.00%
2022/02/23	2	15.70	0	0.00	15.70	2	27,282	0.01%
2022/02/22	2	15.70	5	15.40	15.55	-3	27,374	-0.01%
2022/02/21	2	15.90	3	15.90	15.95	-1	27,414	0.00%
2022/02/18	2	15.70	2	15.55	15.55	0	27,402	0.00%
2022/02/17	2	16.05	17	15.99	15.80	-15	27,605	-0.05%
2022/02/16	13	15.74	5	15.72	15.75	8	27,805	0.03%
2022/02/15	0	0.00	3	15.40	15.40	-3	27,822	-0.01%
2022/02/14	5	15.35	5	15.40	15.35	0	27,951	0.00%
2022/02/11	9	15.68	6	15.65	15.65	3	28,166	0.01%
2022/02/10	15	16.03	17	15.86	15.85	-2	28,477	-0.01%
2022/02/09	21	15.96	21	16.00	16.00	0	28,623	0.00%
2022/02/08	0	0.00	13	15.97	15.95	-13	28,943	-0.04%
2022/02/07	0	0.00	3	15.25	15.55	-3	29,690	-0.01%
2022/01/26	0	0.00	1	14.90	14.75	-1	31,128	0.00%
2022/01/24	1	14.60	0	0.00	15.25	1	31,477	0.00%
2022/01/21	10	15.18	36	15.13	15.05	-26	31,562	-0.08%
2022/01/20	0	0.00	2	15.55	15.50	-2	32,528	-0.01%
2022/01/19	1	15.50	5	15.50	15.45	-4	33,550	-0.01%
2022/01/18	0	0.00	1	15.95	15.75	-1	33,446	0.00%
2022/01/17	102	15.89	93	15.94	15.95	9	33,312	0.03%	大買/
2022/01/14	3	15.28	11	15.35	15.40	-8	32,914	-0.02%
2022/01/12	11	15.49	18	15.58	15.60	-7	32,662	-0.02%
2022/01/10	20	15.47	26	15.55	15.65	-6	32,359	-0.02%
2022/01/07	5	15.45	13	15.45	15.40	-8	32,142	-0.02%
2022/01/06	13.3	15.72	8	15.84	15.90	5.3	31,686	0.02%
2022/01/05	7	15.86	8.9	15.96	15.90	-1.9	31,530	-0.01%
2022/01/04	11	15.88	3	15.75	15.80	8	31,298	0.03%
2021/12/30	19	16.07	23	16.01	16.15	-4	30,580	-0.01%
2021/12/29	78	16.11	62	15.81	15.95	16	30,258	0.05%
2021/12/28	28	15.88	20	15.87	15.80	8	29,953	0.03%
2021/12/27	98	16.44	76	16.25	16.10	22	29,567	0.07%
2021/12/24	83	16.49	61	16.47	16.20	22	29,073	0.08%
2021/12/23	63	16.24	120.2	16.44	16.75	-57.2	26,855	-0.21%	大賣/
2021/12/22	18.2	15.24	19	15.42	15.25	-0.8	23,640	0.00%
2021/12/21	6	14.74	3	14.80	14.90	3	22,889	0.01%
2021/12/20	3	14.83	0	0.00	14.75	3	22,795	0.01%
2021/12/17	24	14.87	3	14.88	14.95	21	22,431	0.09%
2021/12/16	13	15.16	13	15.26	15.25	0	21,776	0.00%
2021/12/15	123	15.24	108	15.54	15.20	15	21,059	0.07%	大買/大賣/
2021/12/14	67	15.50	45	15.57	16.00	22	19,748	0.11%
2021/12/13	36	14.72	80.5	14.99	15.40	-44.5	16,742	-0.27%
2021/12/10	2	13.95	7	14.09	14.00	-5	14,900	-0.03%
2021/12/09	4	13.95	28	13.87	14.00	-24	14,743	-0.16%
2021/12/08	1	13.35	1	13.50	13.45	0	14,453	0.00%
2021/12/07	0	0.00	3	13.30	13.25	-3	14,353	-0.02%
2021/12/06	1	13.35	32	13.25	13.25	-31	14,356	-0.22%
2021/12/03	1	13.10	0	0.00	13.20	1	14,331	0.01%
2021/12/02	16	13.23	12	13.24	13.05	4	14,278	0.03%
2021/12/01	89	13.21	4	13.14	13.35	85	13,901	0.61%
2021/11/30	0	0.00	71	14.01	13.80	-71	13,348	-0.53%
2021/11/29	2	13.55	3	13.65	13.60	-1	13,049	-0.01%
2021/11/26	12	13.66	0	0.00	13.55	12	12,952	0.09%
2021/11/25	0	0.00	17	14.04	14.00	-17	12,822	-0.13%
2021/11/23	2	13.80	2	13.78	13.75	0	12,595	0.00%
2021/11/22	0	0.00	3	14.00	14.00	-3	12,528	-0.02%
2021/11/19	17	13.67	6	13.78	13.65	11	12,391	0.09%
2021/11/18	12	13.76	7	13.86	13.75	5	12,248	0.04%
2021/11/17	6	14.18	22	14.10	14.15	-16	12,060	-0.13%
2021/11/16	16	14.44	46	14.33	14.05	-30	11,792	-0.25%
2021/11/15	48	14.33	51	14.30	14.20	-3	11,385	-0.03%
2021/11/12	4	13.75	6	13.90	13.75	-2	10,991	-0.02%
2021/11/11	16	14.02	7	13.88	13.80	9	10,980	0.08%
2021/11/10	12	13.97	31	13.95	14.10	-19	10,852	-0.18%
2021/11/09	9	13.94	29	13.88	13.95	-20	10,571	-0.19%
2021/11/08	2	14.28	2	14.20	14.15	0	10,175	0.00%
2021/11/05	96	14.18	16	14.20	14.15	80	9,978	0.80%
2021/11/04	35	14.33	19	14.40	14.10	16	9,532	0.17%
2021/11/03	40	14.01	72	14.03	14.10	-32	8,585	-0.37%
2021/11/02	25.3	13.09	0	0.00	13.15	25.3	7,021	0.36%
2021/11/01	8	13.15	0	0.00	13.20	8	6,741	0.12%
2021/10/29	0	0.00	1	12.95	13.00	-1	6,547	-0.02%
2021/10/28	117	13.47	78	13.70	12.85	39	6,273	0.62%	大買/
2021/10/27	31	13.54	35	13.39	13.75	-4	5,157	-0.08%
2021/10/26	10	12.55	0	0.00	12.50	10	4,124	0.24%
2021/10/25	0	0.00	7	12.42	12.45	-7	4,119	-0.17%
2021/10/22	1	12.25	1	12.20	12.25	0	4,182	0.00%
2021/10/21	9	12.15	1	12.30	12.15	8	4,244	0.19%
2021/10/20	12	12.25	0	0.00	12.30	12	4,264	0.28%
2021/10/19	1	12.35	1	12.20	12.30	0	4,415	0.00%
2021/10/18	0	0.00	1	12.10	12.15	-1	4,494	-0.02%
2021/10/12	0	0.00	1	12.05	12.00	-1	4,928	-0.02%
2021/10/07	0	0.00	1	12.20	12.20	-1	5,222	-0.02%
2021/10/05	2	12.03	0	0.00	12.25	2	5,685	0.04%
2021/10/04	1	12.35	0	0.00	12.10	1	5,730	0.02%
2021/09/30	0	0.00	8	13.06	13.35	-8	5,700	-0.14%
2021/09/24	0	0.00	2	12.93	12.85	-2	7,422	-0.03%
2021/09/23	0	12.70	0	0.00	12.65	0	7,446	0.00%
2021/09/17	1	12.95	4	12.90	12.90	-3	7,576	-0.04%
2021/09/14	0	0.00	20	12.90	12.80	-20	7,725	-0.26%
2021/09/13	1	12.85	3	12.85	12.90	-2	7,740	-0.03%
2021/09/10	0	0.00	1	12.70	12.70	-1	7,888	-0.01%
2021/09/08	1	12.55	0	0.00	12.45	1	7,955	0.01%
2021/09/06	0.2	12.70	11	12.55	12.50	-10.9	8,086	-0.13%
2021/09/01	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2021/08/30	1	12.65	0	0.00	12.70	1	8,237	0.01%
2021/08/23	10	12.15	15	12.10	12.20	-5	8,858	-0.06%
2021/08/20	0	0.00	15	11.61	11.60	-15	8,903	-0.17%
2021/08/18	2	11.40	1	11.65	11.95	1	9,075	0.01%
2021/08/17	4	11.75	0	0.00	11.75	4	9,239	0.04%
2021/08/16	1	12.10	7	12.00	11.95	-6	9,236	-0.06%
2021/08/11	0	0.00	10	12.35	12.45	-10	9,789	-0.10%
2021/08/05	5	13.05	0	0.00	13.00	5	11,122	0.04%
2021/08/04	10	13.10	0	0.00	13.05	10	11,781	0.08%
2021/08/03	0	0.00	13	12.90	12.90	-13	12,194	-0.11%
2021/08/02	0	13.00	0	0.00	12.95	0	12,430	0.00%
2021/07/30	13	12.89	0	0.00	12.80	13	12,724	0.10%
2021/07/29	0	0.00	4	13.00	12.95	-4	13,062	-0.03%
2021/07/28	0	0.00	2	12.80	12.95	-2	13,681	-0.01%
2021/07/23	20	13.15	14	13.36	13.35	6	16,035	0.04%
2021/07/22	0	0.00	2	12.90	12.95	-2	17,480	-0.01%
2021/07/21	8	12.79	2	13.15	12.70	6	20,181	0.03%
2021/07/20	21	12.99	52	13.09	12.90	-31	21,053	-0.15%
2021/07/19	20	13.40	2	13.35	13.35	18	21,162	0.09%
2021/07/16	5	13.30	7	13.61	13.55	-2	21,785	-0.01%
2021/07/15	5	13.20	0	0.00	13.40	5	22,011	0.02%
2021/07/14	4	13.20	3	13.60	13.20	1	22,344	0.00%
2021/07/13	25	13.71	3	13.65	13.70	22	22,681	0.10%
2021/07/12	1	13.35	8	13.35	13.45	-7	22,810	-0.03%
2021/07/09	8	13.15	2	13.25	13.15	6	23,108	0.03%
2021/07/08	2	13.35	3	13.40	13.30	-1	23,554	0.00%
2021/07/06	5	13.40	0	0.00	13.45	5	24,874	0.02%
2021/07/05	76	13.82	2	13.75	13.75	74	25,646	0.29%
2021/07/02	80	13.64	30	13.65	13.65	50	25,761	0.19%
2021/07/01	38	13.68	53	13.78	14.20	-15	25,282	-0.06%
2021/06/30	0	0.00	11	12.70	12.95	-11	24,388	-0.05%
2021/06/29	9	12.74	0	0.00	12.65	9	24,422	0.04%
2021/06/28	8	12.92	0.4	12.95	12.90	7.6	24,510	0.03%
2021/06/25	0	0.00	5	13.00	13.00	-5	24,755	-0.02%
2021/06/24	3	12.95	31	13.00	13.05	-28	24,819	-0.11%
2021/06/23	0	0.00	20	12.70	12.90	-20	24,865	-0.08%
2021/06/22	7	12.79	0	0.00	12.75	7	25,037	0.03%
2021/06/21	10	13.10	0	0.00	13.00	10	25,738	0.04%
2021/06/18	20	13.33	3	13.30	13.30	17	25,886	0.07%
2021/06/17	2	13.10	1	13.25	13.40	1	26,171	0.00%
2021/06/16	2	13.35	8	13.25	13.20	-6	26,226	-0.02%
2021/06/15	6	13.40	22	13.40	13.30	-16	26,224	-0.06%
2021/06/11	9	13.43	5	13.45	13.40	4	26,228	0.02%
2021/06/10	3	13.45	9	13.42	13.45	-6	26,429	-0.02%
2021/06/09	3	13.47	0	0.00	13.35	3	26,456	0.01%
2021/06/08	0	0.00	13	13.68	13.65	-13	26,517	-0.05%
2021/06/07	4	13.40	10	13.75	13.40	-6	26,620	-0.02%
2021/06/04	0	0.00	3	13.87	13.75	-3	26,625	-0.01%
2021/06/03	11	14.00	1	13.85	14.00	10	26,595	0.04%
2021/06/02	2	13.83	1	13.85	13.90	1	26,633	0.00%
2021/06/01	10	13.90	2	13.93	14.15	8	26,556	0.03%
2021/05/31	6	13.75	0	0.00	13.60	6	26,407	0.02%
2021/05/28	3	13.72	11	13.80	13.75	-8	26,383	-0.03%
2021/05/27	1	13.65	0	0.00	13.50	1	26,396	0.00%
2021/05/26	0	0.00	11	13.36	13.40	-11	26,500	-0.04%
2021/05/25	0	13.35	11	13.26	13.35	-11	26,666	-0.04%
2021/05/24	1	12.75	1	12.90	13.15	0	27,222	0.00%
2021/05/21	0	0.00	3	13.18	13.05	-3	27,328	-0.01%
2021/05/20	10	12.75	1	12.90	12.75	9	27,358	0.03%
2021/05/19	2	12.85	2	12.95	12.95	0	27,384	0.00%
2021/05/18	1	12.45	4	12.94	13.00	-3	27,325	-0.01%
2021/05/17	16	12.14	2	12.20	12.05	14	27,053	0.05%
2021/05/14	19	13.80	0	0.00	13.35	19	26,703	0.07%
2021/05/13	5	13.99	2	14.10	13.70	3	26,358	0.01%
2021/05/12	16	14.03	24	13.91	14.05	-8	26,237	-0.03%
2021/05/11	6	15.10	105	15.11	15.10	-99	25,680	-0.39%	大賣/
2021/05/10	12	16.13	0	0.00	15.95	12	25,353	0.05%
2021/05/07	2	16.35	9	16.12	16.45	-7	25,230	-0.03%
2021/05/06	21	15.90	8	15.94	15.85	13	25,071	0.05%
2021/05/05	60	16.51	113	16.84	15.80	-53	24,789	-0.21%	大賣/
2021/05/04	10	17.45	47	15.90	15.95	-37	24,302	-0.15%
2021/05/03	5	17.54	14	17.33	17.00	-9	23,603	-0.04%
2021/04/29	37	18.10	27	17.87	17.95	10	23,202	0.04%
2021/04/28	104	17.43	16	17.69	18.20	88	22,514	0.39%	大買/
2021/04/27	159	17.33	114	17.27	17.15	45	22,603	0.20%	大買/大賣/
2021/04/26	3	16.50	209	16.07	16.55	-206	21,278	-0.97%	大賣/鉅額交易
2021/04/23	16	15.04	1	15.10	15.05	15	20,429	0.07%
2021/04/22	215	15.81	8.4	15.57	14.90	206.7	20,465	1.01%	大買/鉅額交易
2021/04/21	208	15.42	200	15.61	15.75	8	19,953	0.04%	大買/大賣/
2021/04/20	0	0.00	5	15.15	15.50	-5	19,868	-0.03%
2021/04/19	11	15.24	31	15.26	15.10	-20	20,218	-0.10%
2021/04/16	20	14.90	36	14.82	14.80	-16	20,200	-0.08%
2021/04/15	18	14.48	28	14.55	14.70	-10	19,870	-0.05%
2021/04/14	5	14.08	9	14.08	14.25	-4	19,696	-0.02%
2021/04/13	52	14.43	27	14.60	14.35	25	19,430	0.13%
2021/04/12	9	14.07	24	14.01	14.20	-15	18,721	-0.08%
2021/04/09	105	13.84	91	13.88	13.60	14	18,389	0.08%	大買/
2021/04/08	5	13.45	5	13.45	13.45	0	17,549	0.00%
2021/04/07	1	13.25	0	0.00	13.25	1	17,295	0.01%
2021/04/06	0	0.00	72.1	13.10	13.10	-72.1	17,288	-0.42%
2021/04/01	5	13.17	1	13.15	13.15	4	17,374	0.02%
2021/03/31	12	13.14	100	13.10	13.10	-88	17,390	-0.51%
2021/03/30	0	0.00	20	13.38	13.40	-20	17,506	-0.11%
2021/03/29	2	13.10	0	0.00	13.05	2	17,291	0.01%
2021/03/26	0	0.00	40	13.00	13.00	-40	17,405	-0.23%
2021/03/25	116	13.07	0	0.00	13.00	116	17,363	0.67%	大買/鉅額交易
2021/03/24	113	13.59	117	13.48	13.35	-4	17,241	-0.02%	大買/大賣/
2021/03/23	3	13.40	22	13.25	13.30	-19	16,581	-0.11%
2021/03/22	46.1	13.11	0	0.00	13.25	46.1	16,405	0.28%
2021/03/18	120	13.03	0	0.00	13.00	120	16,537	0.73%	大買/鉅額交易
2021/03/17	3	13.10	0	13.00	13.05	3	17,034	0.02%
2021/03/16	6	13.25	1	13.15	13.05	5	17,687	0.03%
2021/03/15	11	13.00	0	0.00	13.00	11	18,413	0.06%
2021/03/10	12	12.90	0	0.00	12.85	12	22,578	0.05%
2021/03/09	3	12.90	8	12.76	12.85	-5	23,080	-0.02%
2021/03/08	0	0.00	10	13.00	12.80	-10	23,497	-0.04%
2021/03/05	15	12.60	0	0.00	12.60	15	24,374	0.06%
2021/03/04	10	12.60	5	12.72	12.70	5	24,409	0.02%
2021/03/03	0	0.00	12	12.68	12.70	-12	24,368	-0.05%
2021/03/02	112	12.83	2	12.90	12.65	110	24,338	0.45%	大買/鉅額交易
2021/02/26	24	12.67	1	12.65	12.85	23	24,271	0.09%
2021/02/25	31	13.05	0	0.00	12.90	31	24,110	0.13%
2021/02/24	19	13.22	25	13.28	13.15	-6	24,141	-0.02%
2021/02/23	0	0.00	32.6	12.93	13.00	-32.6	23,716	-0.14%
2021/02/19	3	12.30	1	12.55	12.50	2	23,311	0.01%
2021/02/18	30	12.42	0	0.00	12.40	30	23,370	0.13%
2021/02/17	0	0.00	6	12.10	12.15	-6	23,507	-0.03%
2021/02/03	2	12.25	0	0.00	12.10	2	23,478	0.01%
2021/02/02	8	12.10	2	12.00	11.95	6	23,398	0.03%
2021/02/01	0	0.00	1	11.90	11.85	-1	23,633	0.00%
2021/01/29	1	12.00	0	0.00	11.90	1	23,502	0.00%
2021/01/28	6	12.00	0	0.00	12.05	6	23,483	0.03%
2021/01/27	6	12.20	0	0.00	12.25	6	23,383	0.03%
2021/01/26	4	12.20	0	0.00	12.25	4	23,418	0.02%
2021/01/22	10	12.15	33	12.13	12.15	-23	23,214	-0.10%
2021/01/21	4	12.20	26	12.30	12.20	-22	23,060	-0.10%
2021/01/20	54	13.48	0	0.00	12.55	54	22,670	0.24%
2021/01/19	0	0.00	62	13.60	13.65	-62	21,024	-0.29%
2021/01/18	1	12.45	0	0.00	12.45	1	19,600	0.01%
2021/01/15	1	12.60	0	0.00	12.65	1	19,456	0.01%
2021/01/14	5	12.65	0	0.00	12.65	5	19,226	0.03%
2021/01/13	6	12.61	25	12.50	12.70	-19	19,162	-0.10%
2021/01/12	10	12.82	13	12.73	12.65	-3	18,920	-0.02%
2021/01/11	10	12.50	1	12.60	12.90	9	18,273	0.05%
2021/01/08	2	12.45	22	12.38	12.30	-20	17,887	-0.11%
2021/01/07	0	0.00	5	12.20	12.25	-5	17,859	-0.03%
2021/01/06	10	12.08	10	12.15	12.05	0	17,744	0.00%
2021/01/05	20	12.43	35	12.44	12.35	-15	17,530	-0.09%
2021/01/04	0	0.00	1	12.45	12.40	-1	17,483	-0.01%
2020/12/30	0	0.00	14	12.17	12.15	-14	17,212	-0.08%
2020/12/29	0	0.00	24	12.15	12.10	-24	17,220	-0.14%
2020/12/25	15	12.03	3	11.95	12.00	12	16,899	0.07%
2020/12/24	32	12.03	13	12.13	12.05	19	16,790	0.11%
2020/12/23	16	11.60	0	0.00	11.65	16	16,502	0.10%
2020/12/22	5	11.74	16	11.78	11.55	-11	16,811	-0.07%
2020/12/21	4	11.65	3	11.80	11.70	1	16,792	0.01%
2020/12/18	0	0.00	0	11.70	11.80	0	16,788	0.00%
2020/12/17	0	0.00	10.6	11.61	11.70	-10.6	16,794	-0.06%
2020/12/16	12	11.80	11	11.80	11.80	1	16,902	0.01%
2020/12/15	10	11.80	10	11.80	11.60	0	16,895	0.00%
2020/12/14	43	12.00	1	12.10	11.95	42	16,681	0.25%
2020/12/11	2	12.50	0	0.00	12.05	2	16,526	0.01%
2020/12/10	32	12.25	41	12.24	12.25	-9	16,018	-0.06%
2020/12/09	28	12.82	12	12.76	12.85	16	15,334	0.10%
2020/12/08	103	13.41	89	13.43	13.30	14	14,543	0.10%	大買/
2020/12/07	27	12.73	76	12.88	13.00	-49	12,799	-0.38%
2020/12/04	5	11.85	253	11.82	11.85	-248	11,654	-2.13%	大賣/鉅額交易
2020/12/03	66	12.04	76	11.92	11.85	-10	11,544	-0.09%
2020/12/02	115	11.76	20	11.72	11.85	95	11,207	0.85%	大買/
2020/12/01	45	11.70	31	11.87	11.85	14	10,941	0.13%
2020/11/30	0	0.00	5	11.10	11.15	-5	10,981	-0.05%
2020/11/26	2	11.15	0	0.00	11.15	2	11,602	0.02%
2020/11/25	0	0.00	2	11.10	10.95	-2	12,055	-0.02%
2020/11/23	60	11.20	7	11.11	11.15	53	14,643	0.36%
2020/11/20	82	10.96	0	0.00	11.05	82	15,550	0.53%
2020/11/19	0	0.00	5	10.90	10.85	-5	15,313	-0.03%
2020/11/17	10	10.80	2.1	10.99	10.85	7.9	15,615	0.05%
2020/11/16	7	10.71	2	10.95	11.00	5	15,533	0.03%
2020/11/10	50	11.10	4	11.05	11.10	46	15,546	0.30%
2020/11/09	0	0.00	4	11.10	11.15	-4	15,422	-0.03%
2020/11/05	12	10.85	0	0.00	10.75	12	15,135	0.08%
2020/11/03	1	10.95	0	0.00	10.80	1	15,042	0.01%
2020/10/30	5	10.70	5	10.60	10.50	0	15,069	0.00%
2020/10/29	0	0.00	3	10.70	10.65	-3	15,179	-0.02%
2020/10/27	3	11.00	3	11.00	11.00	0	15,194	0.00%
2020/10/26	0	0.00	3	11.12	11.05	-3	15,238	-0.02%
2020/10/22	10	11.25	10	11.15	11.10	0	15,284	0.00%
2020/10/21	0	0.00	3	11.13	11.15	-3	15,266	-0.02%
2020/10/20	0	0.00	1	11.15	11.00	-1	15,313	-0.01%
2020/10/19	0	0.00	20	11.23	11.15	-20	15,318	-0.13%
2020/10/16	14	11.27	0	0.00	11.10	14	15,249	0.09%
2020/10/14	10	11.15	10	11.05	11.10	0	15,347	0.00%
2020/10/12	2	11.05	0	0.00	10.80	2	15,468	0.01%
2020/10/08	5	10.90	0	0.00	10.95	5	15,549	0.03%
2020/10/06	0	0.00	3	10.90	10.85	-3	15,800	-0.02%
2020/09/28	0	0.00	20	10.60	10.55	-20	16,324	-0.12%
2020/09/25	0	0.00	4	10.50	10.60	-4	16,428	-0.02%
2020/09/24	10	10.68	10	10.60	10.60	0	16,355	0.00%
2020/09/21	0	0.00	5	11.25	11.10	-5	16,162	-0.03%
2020/09/16	11	11.08	3	10.95	10.90	8	15,919	0.05%
2020/09/15	3	10.90	0	0.00	10.90	3	15,839	0.02%
2020/09/14	10	11.05	0	0.00	11.00	10	15,889	0.06%
2020/09/11	1	10.90	2	10.90	10.90	-1	16,032	-0.01%
2020/09/10	10	11.41	0	0.00	11.15	10	16,059	0.06%
2020/09/09	0	0.00	20	11.30	11.30	-20	15,614	-0.13%
2020/09/07	12	11.26	0	0.00	11.15	12	15,315	0.08%
2020/09/04	5	10.95	0	0.00	11.05	5	15,194	0.03%
2020/09/03	10	11.45	10	11.55	11.25	0	15,049	0.00%
2020/09/02	0	0.00	20	11.06	11.15	-20	14,060	-0.14%
2020/09/01	15	11.24	5	11.30	11.15	10	13,838	0.07%
2020/08/31	15	11.78	36	11.62	11.50	-21	13,577	-0.15%
2020/08/28	7	11.54	11	11.56	11.65	-4	13,207	-0.03%
2020/08/27	58	12.17	72	12.16	12.00	-14	12,715	-0.11%
2020/08/26	16	11.27	113	11.43	11.55	-97	10,746	-0.90%	大賣/
2020/08/25	5	10.65	30	10.55	10.50	-25	9,585	-0.26%
2020/08/24	0	0.00	21	10.62	10.55	-21	9,663	-0.22%
2020/08/21	34	10.19	4	10.18	10.35	30	9,690	0.31%
2020/08/20	9	9.98	0	0.00	9.85	9	9,612	0.09%
2020/08/18	15	10.48	10	10.40	10.45	5	9,560	0.05%
2020/08/17	30	10.30	10	10.40	10.50	20	9,743	0.21%
2020/08/14	4	10.03	2	10.15	10.10	2	9,850	0.02%
2020/08/11	2	10.10	0	0.00	10.05	2	10,255	0.02%
2020/08/10	0	0.00	2	10.20	10.20	-2	10,384	-0.02%
2020/08/07	2	10.10	0	0.00	10.15	2	10,523	0.02%
2020/08/06	10	10.25	3	10.18	10.20	7	10,799	0.06%
2020/08/05	5	10.20	0	0.00	10.10	5	10,994	0.05%
2020/08/04	0	0.00	6	9.96	10.05	-6	11,182	-0.05%
2020/08/03	2	9.68	0	0.00	9.66	2	11,827	0.02%
2020/07/31	0	0.00	2.1	9.85	9.82	-2.1	12,040	-0.02%
2020/07/29	0	0.00	50	9.62	9.62	-50	12,823	-0.39%
2020/07/28	0	0.00	7	9.65	9.50	-7	13,329	-0.05%
2020/07/27	10	9.89	0	0.00	9.60	10	13,675	0.07%
2020/07/24	2	9.84	0	0.00	9.79	2	14,382	0.01%
2020/07/22	1	10.15	0	0.00	10.10	1	14,993	0.01%
2020/07/21	60	10.14	2	10.00	10.05	58	15,688	0.37%
2020/07/20	73	9.82	2	9.87	9.92	71	16,302	0.44%
2020/07/17	2	9.78	8	9.88	9.81	-6	16,444	-0.04%
2020/07/16	28.1	9.94	0	0.00	9.91	28.1	16,401	0.17%
2020/07/15	10	10.02	0	0.00	10.05	10	16,246	0.06%
2020/07/14	48	10.18	0	0.00	10.10	48	16,196	0.30%
2020/07/13	63	10.46	10	10.35	10.35	53	16,065	0.33%
2020/07/10	5	10.40	1	10.35	10.35	4	16,005	0.02%
2020/07/09	12	10.42	3	10.45	10.40	9	15,837	0.06%
2020/07/08	3	10.75	0	0.00	10.85	3	15,841	0.02%
2020/07/06	0	0.00	6	10.75	10.75	-6	16,261	-0.04%
2020/07/03	6	10.79	0	0.00	10.70	6	16,347	0.04%
2020/07/02	5	10.95	0	0.00	10.95	5	16,061	0.03%
2020/07/01	0	0.00	12	10.96	10.90	-12	16,056	-0.07%
2020/06/29	1	10.70	2	10.65	10.70	-1	15,891	-0.01%
2020/06/24	4	10.83	0	0.00	10.85	4	15,815	0.03%
2020/06/23	9	10.91	0	0.00	10.80	9	15,855	0.06%
2020/06/19	2	11.00	0	0.00	10.90	2	15,754	0.01%
2020/06/18	2	11.10	1	11.20	11.10	1	15,625	0.01%
2020/06/16	1	11.05	0	0.00	11.00	1	15,277	0.01%
2020/06/15	1	10.80	30	10.90	10.80	-29	14,961	-0.19%
2020/06/12	0	0.00	35	11.05	11.10	-35	14,869	-0.24%
2020/06/11	5	11.40	0	0.00	11.40	5	14,812	0.03%
2020/06/10	0	0.00	5	12.00	11.80	-5	14,710	-0.03%
2020/06/05	30	11.90	0	0.00	11.90	30	14,711	0.20%
2020/06/04	0	0.00	6	11.84	11.90	-6	14,627	-0.04%
2020/06/03	0	0.00	5	11.80	11.75	-5	14,623	-0.03%
2020/05/29	10	11.60	0	0.00	11.40	10	14,538	0.07%
2020/05/28	11	11.79	11	11.71	11.55	0	14,388	0.00%
2020/05/27	10	11.60	12	11.68	11.55	-2	14,214	-0.01%
2020/05/26	0	0.00	3	11.70	11.65	-3	14,211	-0.02%
2020/05/25	3	11.67	0	0.00	11.65	3	14,155	0.02%
2020/05/22	16	11.83	2	11.83	11.80	14	14,242	0.10%
2020/05/21	19	12.04	5	11.80	11.80	14	14,018	0.10%
2020/05/20	1	11.65	1	11.75	12.00	0	13,776	0.00%
2020/05/19	1	11.75	37	11.81	12.00	-36	13,648	-0.26%
2020/05/18	0	0.00	1	11.95	11.80	-1	13,559	-0.01%
2020/05/15	1	11.65	0	0.00	11.60	1	13,504	0.01%
2020/05/14	1	11.70	2	11.70	11.60	-1	13,407	-0.01%
2020/05/13	3	11.77	1	11.80	11.80	2	13,336	0.01%
2020/05/12	7	11.95	0	0.00	11.80	7	13,157	0.05%
2020/05/11	3	12.10	15	11.96	12.05	-12	12,958	-0.09%
2020/05/08	6	12.33	26	12.30	12.10	-20	12,833	-0.16%
2020/05/07	6	12.67	1	12.60	12.65	5	12,065	0.04%
2020/05/06	3	12.78	12	12.86	12.60	-9	11,843	-0.08%
2020/05/05	8	12.90	8	12.95	12.50	0	11,525	0.00%
2020/05/04	32	12.80	8	12.78	12.80	24	11,152	0.22%
2020/04/30	22	12.98	11	12.96	13.05	11	10,819	0.10%
2020/04/29	55	12.90	48	13.04	12.95	7	10,557	0.07%
2020/04/28	31	12.65	2	12.50	12.45	29	10,052	0.29%
2020/04/27	45	12.95	10	12.86	12.80	35	10,101	0.35%
2020/04/24	34	12.99	27	12.89	12.85	7	9,818	0.07%
2020/04/23	53	12.71	226	12.56	12.95	-173	9,239	-1.87%	大賣/鉅額交易
2020/04/22	2	11.45	10	11.65	11.80	-8	8,364	-0.10%
2020/04/21	14	11.44	10	11.65	11.35	4	8,351	0.05%
2020/04/20	2	11.65	2	11.73	11.65	0	8,490	0.00%
2020/04/17	21	11.79	95	11.70	11.80	-74	8,796	-0.84%
2020/04/16	25	11.65	0	0.00	11.55	25	9,050	0.28%
2020/04/15	22	11.71	0	0.00	11.75	22	9,561	0.23%
2020/04/14	13	11.76	46	11.82	11.75	-33	9,717	-0.34%
2020/04/13	92	11.79	10	11.70	11.65	82	9,788	0.84%
2020/04/10	30	11.90	63	11.77	11.80	-33	9,925	-0.33%
2020/04/09	199	12.04	69	12.07	12.00	130	9,913	1.31%	大買/鉅額交易
2020/04/08	140	10.92	60	10.88	11.25	80	9,485	0.84%	大買/
2020/04/07	10	10.30	0	0.00	10.25	10	9,319	0.11%
2020/04/01	5	9.86	5	9.86	9.86	0	9,370	0.00%
2020/03/30	1	9.54	0	0.00	9.63	1	9,569	0.01%
2020/03/27	0	0.00	1	9.92	9.85	-1	9,599	-0.01%
2020/03/26	1	9.66	1	9.67	9.71	0	9,806	0.00%
2020/03/25	0	0.00	1	9.61	9.50	-1	9,978	-0.01%
2020/03/24	0	0.00	1	9.17	9.16	-1	10,235	-0.01%
2020/03/23	5	8.93	0	0.00	8.78	5	10,834	0.05%
2020/03/19	10	8.73	2	8.73	8.73	8	11,764	0.07%
2020/03/18	2	10.08	3	10.20	9.70	-1	11,686	-0.01%
2020/03/16	20	10.70	5	10.80	10.50	15	11,801	0.13%
2020/03/13	7	11.10	0	0.00	11.25	7	11,792	0.06%
2020/03/12	0	0.00	1	11.55	11.40	-1	11,792	-0.01%
2020/03/10	11	12.14	0	0.00	12.45	11	11,678	0.09%
2020/03/06	2	13.05	0	0.00	13.00	2	11,447	0.02%
2020/03/05	0	0.00	13	13.32	13.25	-13	11,408	-0.11%
2020/03/04	7	13.39	0	0.00	13.25	7	11,336	0.06%
2020/03/03	1	13.55	2	13.60	13.40	-1	11,326	-0.01%
2020/02/25	16	14.09	8	14.14	13.95	8	11,751	0.07%
2020/02/24	2	13.75	0	0.00	13.75	2	11,613	0.02%
2020/02/21	0	0.00	2	14.15	14.10	-2	11,566	-0.02%
2020/02/20	0	0.00	2	14.45	14.35	-2	11,492	-0.02%
2020/02/14	0	0.00	60	14.30	14.50	-60	11,322	-0.53%
2020/02/13	1	14.30	0	0.00	14.10	1	11,192	0.01%
2020/02/11	0	0.00	2	14.60	14.50	-2	11,017	-0.02%
2020/02/05	51	14.06	0	0.00	14.10	51	10,650	0.48%
2020/02/04	2	14.00	0	0.00	14.30	2	10,516	0.02%
2020/02/03	2	13.45	0	0.00	13.75	2	10,329	0.02%
2020/01/30	5	13.75	95	13.48	13.35	-90	9,931	-0.91%
2020/01/20	2	14.80	9	14.74	14.80	-7	9,574	-0.07%
2020/01/17	1	14.55	0	0.00	14.50	1	9,365	0.01%
2020/01/16	0	0.00	2	14.25	14.25	-2	9,327	-0.02%
2020/01/15	0	0.00	0.5	14.30	14.40	-0.5	9,355	-0.01%
2020/01/14	6	14.43	6	14.37	14.35	0	9,170	0.00%
2020/01/13	5	14.38	31	13.99	14.40	-26	8,953	-0.29%
2020/01/10	2	13.70	22	14.00	14.00	-20	8,635	-0.23%
2020/01/09	30	13.93	12	14.00	14.10	18	8,226	0.22%
2020/01/06	25	13.40	12	13.33	13.45	13	7,300	0.18%
2020/01/02	14	13.04	0	0.00	13.05	14	6,961	0.20%
2019/12/30	0	0.00	35	13.00	13.00	-35	6,797	-0.51%
2019/12/27	1	13.15	1	13.15	13.10	0	6,748	0.00%
2019/12/26	0	0.00	5	12.90	13.00	-5	6,668	-0.07%
2019/12/25	20	12.97	0	0.00	12.95	20	6,616	0.30%
2019/12/24	1	13.25	2	13.28	13.20	-1	6,468	-0.02%
2019/12/23	12	13.23	7	13.33	13.20	5	6,443	0.08%
2019/12/20	2	13.65	12	13.76	13.65	-10	6,228	-0.16%
2019/12/19	0	0.00	5	13.85	13.85	-5	6,089	-0.08%
2019/12/18	5	13.79	0	0.00	13.60	5	5,993	0.08%
2019/12/17	75	13.63	0	0.00	13.55	75	5,544	1.35%
2019/12/16	0	0.00	1.7	12.45	12.55	-1.7	4,858	-0.03%
2019/12/13	0	0.00	1	12.35	12.35	-1	4,791	-0.02%
2019/12/12	10	12.35	0	0.00	12.25	10	4,687	0.21%
2019/12/10	0	0.00	3	12.15	12.25	-3	4,448	-0.07%
2019/12/09	5	12.25	3	12.10	12.35	2	4,408	0.05%
2019/12/06	3	12.05	0	0.00	12.00	3	4,230	0.07%
2019/11/27	0	0.00	5	12.00	12.10	-5	4,090	-0.12%
2019/11/26	0	0.00	2	12.20	12.00	-2	4,033	-0.05%
2019/11/25	2	12.15	10	12.10	12.15	-8	3,732	-0.21%
2019/11/18	0	0.00	2	11.35	11.30	-2	3,329	-0.06%
2019/11/06	0	0.00	4	11.25	11.15	-4	3,321	-0.12%
2019/11/04	0	0.00	33.2	11.30	11.35	-33.2	3,302	-1.01%
2019/10/29	0	0.00	30	11.30	11.25	-30	3,472	-0.86%
2019/10/25	0	0.00	0	11.35	11.40	0	3,422	0.00%
2019/10/24	30	11.55	0	0.00	11.50	30	3,392	0.88%
2019/10/23	0	0.00	0.1	11.35	11.40	-0.1	3,278	0.00%
2019/10/21	30	11.05	0	0.00	11.05	30	3,157	0.95%
2019/10/16	0	0.00	0	11.00	11.05	0	3,080	0.00%
2019/10/01	0	0.00	1.6	10.81	10.85	-1.6	2,879	-0.06%
2019/09/04	0	0.00	10	10.45	10.50	-10	2,581	-0.39%
2019/08/20	0	0.00	5	10.50	10.50	-5	2,518	-0.20%
2019/08/19	5	10.65	0	0.00	10.65	5	2,486	0.20%
2019/08/15	0	0.00	5	10.35	10.30	-5	2,356	-0.21%
2019/08/12	0	0.00	0	10.40	10.40	0	2,339	0.00%
2019/08/06	10	10.15	0	0.00	10.30	10	2,457	0.41%
2019/08/05	0	0.00	5	10.50	10.30	-5	2,455	-0.20%
2019/08/02	0	0.00	5	10.40	10.45	-5	2,487	-0.20%
2019/08/01	20	10.64	0	0.00	10.60	20	2,475	0.81%
2019/07/30	10	10.30	0	0.00	10.25	10	2,312	0.43%
2019/07/01	0	0.00	2	10.70	10.75	-2	2,963	-0.07%
2019/06/25	30	10.70	0	0.00	10.65	30	2,993	1.00%
2019/06/21	2	10.50	2	10.40	10.30	0	2,699	0.00%
2019/05/22	0	0.00	1	10.15	10.15	-1	5,063	-0.02%
2019/05/13	0	0.00	2	10.45	10.40	-2	5,275	-0.04%
2019/04/26	5	11.20	5	11.00	11.00	0	6,094	0.00%
2019/04/25	7	11.17	67	11.21	11.30	-60	6,067	-0.99%
2019/04/23	40	11.00	0	0.00	11.00	40	5,964	0.67%
2019/04/22	20	11.10	0	0.00	11.05	20	6,024	0.33%
2019/04/16	2	11.20	0	0.00	11.15	2	5,858	0.03%
2019/04/10	0	0.00	50	11.50	11.30	-50	5,764	-0.87%
2019/04/09	50	11.35	0	0.00	11.40	50	5,723	0.87%
2019/03/27	2	11.45	0	0.00	11.55	2	5,302	0.04%
2019/03/19	0	0.00	2	12.20	12.00	-2	4,995	-0.04%
2019/03/15	0	0.00	15	11.80	12.00	-15	4,940	-0.30%
2019/03/13	0	0.00	10	11.80	11.90	-10	5,199	-0.19%
2019/03/11	2	12.00	5	12.01	12.00	-3	5,128	-0.06%
2019/03/07	4	11.80	0	0.00	11.90	4	4,930	0.08%
2019/03/06	0	0.00	15	11.87	11.85	-15	4,828	-0.31%
2019/03/05	0	0.00	2	12.05	12.05	-2	4,720	-0.04%
2019/03/04	58	12.00	28	11.95	12.20	30	4,589	0.65%
2019/02/27	44	12.03	20	11.95	11.85	24	4,276	0.56%
2019/02/25	0	0.00	20	11.55	11.40	-20	3,621	-0.55%
2019/02/22	10	11.35	0	0.00	11.40	10	3,532	0.28%
2019/02/19	10	11.25	5	11.30	11.25	5	3,454	0.14%
2019/02/18	0	0.00	5	11.40	11.25	-5	3,423	-0.15%
2019/01/29	4	10.88	0	0.00	10.90	4	2,562	0.16%
2019/01/28	0	0.00	4	10.88	10.95	-4	2,474	-0.16%
2019/01/24	1	10.25	0	0.00	10.20	1	2,118	0.05%
2019/01/23	1	10.25	0	0.00	10.20	1	2,121	0.05%
2019/01/16	0	0.00	8	10.40	10.30	-8	2,185	-0.37%
2019/01/15	1	10.30	1	10.30	10.30	0	2,144	0.00%
2019/01/14	8	10.35	0	0.00	10.30	8	2,123	0.38%
2018/12/06	2	10.10	0	0.00	10.05	2	2,652	0.08%
2018/11/27	0	0.00	10	9.43	9.46	-10	2,516	-0.40%
2018/11/23	0	0.00	5	9.43	9.41	-5	2,542	-0.20%
2018/11/15	0	0.00	2	9.45	9.48	-2	2,573	-0.08%
2018/11/13	2	9.36	0	0.00	9.32	2	2,593	0.08%
2018/11/12	0	0.00	6	9.52	9.58	-6	2,581	-0.23%
2018/11/09	2	9.42	0	0.00	9.41	2	2,583	0.08%
2018/11/07	0	0.00	2	9.52	9.51	-2	2,574	-0.08%
2018/11/06	1	9.50	3	9.56	9.49	-2	2,601	-0.08%
2018/10/18	3	9.33	3	9.39	9.33	0	2,787	0.00%
2018/10/17	2	9.41	2	9.58	9.39	0	2,768	0.00%
2018/10/16	2	9.47	22	9.52	9.46	-20	2,740	-0.73%
2018/10/15	2	9.51	20	9.60	9.49	-18	2,739	-0.66%
2018/10/08	0	0.00	3	10.40	10.45	-3	2,670	-0.11%
2018/10/05	0	0.00	25	10.35	10.40	-25	2,669	-0.94%
2018/10/02	20	10.63	0	0.00	10.60	20	2,578	0.78%
2018/09/28	10	10.70	0	0.00	10.75	10	2,544	0.39%
2018/09/26	0	0.00	10	10.85	10.85	-10	2,473	-0.40%
2018/09/20	65	10.92	0	0.00	10.85	65	2,434	2.67%
2018/09/12	0	0.00	1	10.40	10.45	-1	1,853	-0.05%
2018/09/10	5	10.65	4	10.45	10.40	1	1,835	0.05%
2018/09/07	7	10.17	0	0.00	10.15	7	1,831	0.38%
2018/09/05	2	10.40	0	0.00	10.40	2	1,798	0.11%
2018/09/04	6	10.45	2	10.35	10.45	4	1,827	0.22%
2018/08/30	2	10.25	0	0.00	10.30	2	1,733	0.12%
2018/08/29	0	0.00	2	10.35	10.25	-2	1,741	-0.11%
2018/08/28	0	0.00	3	10.30	10.35	-3	1,742	-0.17%
2018/08/24	0	0.00	15	10.20	10.25	-15	1,723	-0.87%
2018/08/22	0	0.00	7	10.20	10.20	-7	1,788	-0.39%
2018/08/20	2	10.10	0	0.00	10.10	2	1,779	0.11%
2018/08/17	0	0.00	2	10.15	10.10	-2	1,805	-0.11%
2018/08/16	2	10.00	0	0.00	10.10	2	1,811	0.11%
2018/08/13	4	10.08	0	0.00	9.96	4	1,859	0.22%
2018/08/10	1	10.20	0	0.00	10.15	1	1,888	0.05%
2018/08/07	5	10.30	2	10.25	10.30	3	1,992	0.15%
2018/08/06	0	0.00	2	10.20	10.20	-2	2,078	-0.10%
2018/08/01	2	10.10	0	0.00	10.10	2	2,066	0.10%
2018/07/31	0	0.00	2	10.20	10.15	-2	2,006	-0.10%
2018/07/27	2	9.97	0	0.00	9.99	2	2,005	0.10%
2018/07/26	0	0.00	4	9.98	10.05	-4	2,025	-0.20%
2018/07/25	0	0.00	50	9.75	9.82	-50	1,976	-2.53%
2018/07/18	0	0.00	2	9.74	9.84	-2	2,187	-0.09%
2018/07/17	0	0.00	5	9.64	9.66	-5	2,176	-0.23%
2018/07/13	0	0.00	30	9.57	9.64	-30	2,210	-1.36%
2018/07/09	15	9.41	0	0.00	9.39	15	2,269	0.66%
2018/07/03	2	9.95	6	9.98	9.90	-4	2,296	-0.17%
2018/06/19	2	10.00	0	0.00	9.95	2	2,248	0.09%
2018/06/15	5	10.20	2	10.20	9.98	3	2,343	0.13%
2018/06/12	4	10.15	2	10.10	10.10	2	2,216	0.09%
2018/05/30	3	9.70	0	0.00	9.76	3	2,095	0.14%
2018/05/28	20	9.81	0	0.00	9.83	20	2,083	0.96%
2018/05/23	2	10.00	0	0.00	9.99	2	2,028	0.10%
2018/05/22	3	10.05	0	0.00	10.10	3	1,992	0.15%
2018/05/18	2	10.15	0	0.00	10.15	2	2,034	0.10%
2018/05/17	0	0.00	10.6	10.21	10.20	-10.6	1,995	-0.53%
2018/05/15	2	10.15	0	0.00	10.15	2	1,904	0.11%
2018/05/07	2	10.30	0	0.00	10.25	2	1,930	0.10%
2018/05/03	2	10.50	3	10.50	10.45	-1	2,016	-0.05%
2018/04/30	0	0.00	4	10.45	10.50	-4	2,043	-0.20%
2018/04/26	0	0.00	5	10.20	10.20	-5	2,050	-0.24%
2018/04/23	0	0.00	5	10.25	10.20	-5	2,364	-0.21%
2018/04/19	0	0.00	1	10.35	10.30	-1	2,356	-0.04%
2018/04/02	60	10.30	0	0.00	10.30	60	2,971	2.02%
2018/03/28	22	10.30	0	0.00	10.30	22	3,172	0.69%
2018/03/21	0	0.00	3	10.53	10.45	-3	3,170	-0.09%
2018/03/15	2	10.25	0	0.00	10.30	2	3,079	0.06%
2018/03/14	3	10.30	0	0.00	10.30	3	3,092	0.10%
2018/03/13	0	0.00	7	10.24	10.35	-7	3,101	-0.23%
2018/03/05	2	10.20	0	0.00	10.15	2	3,271	0.06%
2018/02/21	0	0.00	2	10.25	10.30	-2	4,382	-0.05%
2018/02/12	2	10.05	0	0.00	10.10	2	4,356	0.05%
2018/02/08	0	0.00	20	10.10	10.25	-20	4,390	-0.46%
2018/02/07	1	10.25	0	0.00	10.10	1	4,394	0.02%
2018/02/06	2	10.25	0	0.00	10.10	2	4,452	0.04%
2018/01/22	0	0.00	20	11.00	11.00	-20	4,443	-0.45%
2018/01/19	1	11.15	0	0.00	11.10	1	4,641	0.02%
2018/01/18	5	10.90	0	0.00	11.00	5	4,409	0.11%
2018/01/12	20	10.75	0	0.00	10.75	20	4,513	0.44%
2018/01/09	31	11.18	0	0.00	11.10	31	4,608	0.67%
2018/01/08	0	0.00	35	10.95	11.05	-35	4,338	-0.81%
2018/01/02	1	10.65	3	10.60	10.65	-2	4,235	-0.05%