仲琦 (2419)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
33.60
漲跌
▲0.70
漲幅
+2.13%
成交量
11,240張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	31.65	31.80	-1	1,506	-0.07%
2024/05/16	0	0.00	1	31.00	30.85	-1	1,508	-0.07%
2024/05/15	0	0.00	0	30.80	30.70	0	1,518	0.00%
2024/05/07	0	0.00	3	29.55	29.65	-3	1,660	-0.18%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/04/24	0	0.00	1	29.90	29.95	-1	1,721	-0.06%
2024/04/22	1	29.25	0	0.00	28.95	1	1,737	0.06%
2024/04/19	1	29.40	0	0.00	29.30	1	1,736	0.06%
2024/04/16	1	29.90	0	0.00	29.75	1	1,743	0.06%
2024/04/09	3	33.30	3	33.05	33.35	0	1,821	0.00%
2024/03/29	1	31.60	0	0.00	31.50	1	1,804	0.06%
2024/03/28	1	31.90	0	0.00	31.80	1	1,819	0.05%
2024/03/26	2	31.80	6	32.55	31.95	-4	1,872	-0.21%
2024/03/25	0	0.00	1	33.30	33.25	-1	1,904	-0.05%
2024/03/22	9	33.30	0	0.00	33.50	9	1,943	0.46%
2024/03/15	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2024/03/13	1	31.65	0	0.00	31.55	1	3,397	0.03%
2024/03/11	1	31.80	0	0.00	31.85	1	4,081	0.02%
2024/03/07	0	0.00	1	32.30	31.55	-1	4,137	-0.02%
2024/03/06	0	0.00	1	32.85	32.70	-1	4,116	-0.02%
2024/03/05	7	33.83	5	34.20	33.85	2	4,101	0.05%
2024/03/04	1	32.40	3	33.07	33.25	-2	3,838	-0.05%
2024/02/26	1	31.60	0	0.00	31.40	1	3,720	0.03%
2024/02/23	9	31.20	8	31.19	30.90	1	3,716	0.03%
2024/02/22	3	31.30	0	0.00	31.45	3	3,719	0.08%
2024/02/20	0	0.00	3	31.45	31.35	-3	3,722	-0.08%
2024/02/19	1	31.70	0	0.00	31.65	1	3,720	0.03%
2024/02/15	1	31.00	0	0.00	31.10	1	3,706	0.03%
2024/02/02	0	0.00	3	34.65	34.20	-3	3,632	-0.08%
2024/02/01	1	34.05	2	34.38	33.95	-1	3,631	-0.03%
2024/01/30	0	0.00	1	34.00	34.10	-1	3,625	-0.03%
2024/01/23	2	33.75	0	0.00	33.85	2	3,712	0.05%
2024/01/18	1	32.10	0	0.00	32.05	1	3,806	0.03%
2024/01/16	0	0.00	1	33.35	33.35	-1	3,802	-0.03%
2024/01/15	0	0.00	1	33.60	33.70	-1	3,801	-0.03%
2024/01/08	1	34.35	0	0.00	33.80	1	3,852	0.03%
2024/01/04	5	35.36	4	35.80	34.60	1	3,853	0.03%
2023/12/28	0	0.00	3	34.70	34.60	-3	3,879	-0.08%
2023/12/27	2	35.20	3	35.17	34.70	-1	3,880	-0.03%
2023/12/26	2	35.25	0	0.00	35.50	2	3,884	0.05%
2023/12/25	2	35.20	0	0.00	34.95	2	3,907	0.05%
2023/12/22	0	0.00	10	36.30	35.70	-10	3,898	-0.26%
2023/12/21	0	0.00	1	36.60	36.30	-1	3,913	-0.03%
2023/12/20	5	36.19	7	36.47	37.00	-2	3,890	-0.05%
2023/12/19	0	0.00	3	35.35	35.40	-3	3,855	-0.08%
2023/12/18	13	36.63	4	36.50	36.30	9	3,840	0.23%
2023/12/15	13	37.05	15	37.11	37.00	-2	3,816	-0.05%
2023/12/14	25	37.86	8	38.65	36.90	17	3,768	0.45%
2023/12/13	22	39.25	38	38.84	38.00	-16	3,558	-0.45%
2023/12/12	19	34.90	15	35.66	37.05	4	2,681	0.15%
2023/12/11	5	33.89	7	33.78	33.70	-2	2,577	-0.08%
2023/12/08	17	34.45	8	34.67	34.00	9	2,612	0.34%
2023/12/07	11	34.54	7	34.51	34.10	4	2,621	0.15%
2023/12/06	23	36.14	15	36.38	35.95	8	2,540	0.31%
2023/12/05	1	32.25	6	32.94	34.35	-5	2,073	-0.24%
2023/12/04	0	0.00	4	31.43	31.25	-4	2,000	-0.20%
2023/12/01	9	30.93	0	0.00	30.85	9	2,037	0.44%
2023/11/30	3	30.50	8	31.16	31.25	-5	2,080	-0.24%
2023/11/24	2	30.25	1	30.35	30.20	1	2,242	0.04%
2023/11/22	6	30.39	1	30.90	30.75	5	2,450	0.20%
2023/11/21	0	0.00	8	30.96	30.60	-8	2,682	-0.30%
2023/11/17	5	29.95	0	0.00	30.00	5	3,526	0.14%
2023/11/15	2	29.85	6	29.92	29.85	-4	3,823	-0.10%
2023/11/10	1	28.95	0	0.00	28.90	1	3,998	0.03%
2023/11/09	1	29.60	0	0.00	29.60	1	4,037	0.02%
2023/11/07	2	30.15	4	30.08	30.00	-2	4,108	-0.05%
2023/11/06	4	30.43	0.1	30.55	30.45	4	4,179	0.09%
2023/11/02	2	30.45	1	30.50	30.50	1	4,326	0.02%
2023/11/01	1	29.40	0	0.00	29.50	1	4,382	0.02%
2023/10/31	1	30.25	0	0.00	29.80	1	4,520	0.02%
2023/10/30	2	31.25	7	30.65	30.85	-5	4,721	-0.11%
2023/10/27	3	29.52	2	29.75	29.15	1	4,893	0.02%
2023/10/26	2	30.38	2	30.48	29.90	0	5,272	0.00%
2023/10/25	4	30.88	4	30.99	30.80	0	5,481	0.00%
2023/10/24	4	30.44	4	30.59	30.70	0	5,683	0.00%
2023/10/23	1	30.50	1	30.65	30.15	0	5,940	0.00%
2023/10/20	1	30.50	1	30.60	30.15	0	6,274	0.00%
2023/10/18	0	0.00	2	30.80	30.90	-2	7,180	-0.03%
2023/10/17	1	31.85	1	32.00	31.25	0	7,567	0.00%
2023/10/16	1	31.50	0	0.00	31.60	1	8,281	0.01%
2023/10/13	5	32.68	4	32.94	32.40	1	9,338	0.01%
2023/10/12	4	32.88	2	32.53	33.10	2	9,765	0.02%
2023/10/11	2	31.98	51	32.16	32.00	-49	10,666	-0.46%
2023/10/06	1	33.30	3	33.13	33.00	-2	11,163	-0.02%
2023/10/05	2	33.45	2	33.60	33.50	0	11,450	0.00%
2023/10/04	2	33.88	0	0.00	33.20	2	11,945	0.02%
2023/09/28	0.1	34.15	1	34.40	34.05	-1	13,927	-0.01%
2023/09/27	1	33.20	0	0.00	33.40	1	14,330	0.01%
2023/09/26	0	0.00	1	34.15	33.70	-1	14,925	-0.01%
2023/09/25	1	34.35	1	34.35	34.35	0	15,409	0.00%
2023/09/21	1	33.60	0	0.00	33.20	1	17,141	0.01%
2023/09/19	2	33.98	0	0.00	34.00	2	17,443	0.01%
2023/09/18	0	0.00	1	34.40	34.40	-1	17,409	-0.01%
2023/09/15	1	34.95	8	34.85	34.85	-7	17,402	-0.04%
2023/09/14	10	35.95	0	0.00	35.70	10	17,364	0.06%
2023/09/13	0	0.00	2	35.13	34.50	-2	17,293	-0.01%
2023/09/12	2	34.08	0	0.00	34.30	2	17,293	0.01%
2023/09/08	1	35.75	1	35.05	35.20	0	17,170	0.00%
2023/09/06	1	37.20	0	0.00	36.90	1	17,056	0.01%
2023/09/01	1	37.80	0	0.00	37.75	1	16,927	0.01%
2023/08/29	6	39.60	5	38.82	38.50	1	16,836	0.01%
2023/08/28	0	0.00	6	39.61	39.20	-6	16,764	-0.04%
2023/08/25	18	41.14	10	40.95	41.10	8	16,654	0.05%
2023/08/24	30	42.29	26	42.29	40.50	4	16,427	0.02%
2023/08/23	6	39.98	15	40.28	41.10	-9	15,736	-0.06%
2023/08/22	21	37.92	17	37.95	37.40	4	15,579	0.03%
2023/08/21	1	37.40	9	36.25	37.10	-8	15,413	-0.05%
2023/08/17	0	0.00	1	37.80	37.65	-1	15,205	-0.01%
2023/08/14	1	36.70	0	0.00	36.45	1	15,064	0.01%
2023/08/11	1	37.65	12	37.40	37.05	-11	15,022	-0.07%
2023/08/10	2	37.00	26	37.03	37.20	-24	14,974	-0.16%
2023/08/08	4	39.21	0	0.00	39.00	4	14,836	0.03%
2023/08/07	3	39.42	3	39.58	39.90	0	14,751	0.00%
2023/08/04	1	40.25	0	0.00	39.75	1	14,651	0.01%
2023/08/02	25	41.92	27	42.97	41.05	-2	14,519	-0.01%
2023/08/01	10	44.15	18	45.14	43.25	-8	14,290	-0.06%
2023/07/31	29	47.05	16	48.16	45.60	13	14,050	0.09%
2023/07/28	10	45.48	6	45.68	45.90	4	13,675	0.03%
2023/07/27	15	47.77	18	48.11	46.80	-3	13,490	-0.02%
2023/07/26	21	48.11	25	48.30	46.70	-4	13,294	-0.03%
2023/07/25	7	48.44	2	48.25	48.30	5	13,076	0.04%
2023/07/24	32	50.86	7	49.61	49.70	25	12,741	0.20%
2023/07/21	15	48.10	15	48.34	49.60	0	12,315	0.00%
2023/07/20	23	48.68	46	47.87	47.45	-23	11,835	-0.19%
2023/07/19	83	51.07	75	50.79	48.15	8	11,430	0.07%
2023/07/18	109	52.62	52	51.72	49.60	57	10,757	0.53%	大買/
2023/07/17	10	49.84	20	49.48	51.50	-10	9,720	-0.10%
2023/07/14	44	45.50	93	45.94	46.90	-49	9,306	-0.53%
2023/07/13	48	41.09	24	41.08	42.65	24	8,517	0.28%
2023/07/12	24	39.69	8	39.28	38.80	16	8,040	0.20%
2023/07/11	31	38.27	38	39.24	39.95	-7	7,755	-0.09%
2023/07/10	20	40.15	1	39.65	39.05	19	7,269	0.26%
2023/07/07	7	39.45	20.2	39.51	40.25	-13.2	6,547	-0.20%
2023/07/06	12	37.08	6	37.32	36.60	6	5,615	0.11%
2023/07/05	18	37.76	11	37.39	37.00	7	5,239	0.13%
2023/07/04	13	36.85	3	38.02	38.75	10	4,818	0.21%
2023/07/03	5	33.95	21	34.98	35.25	-16	4,246	-0.38%
2023/06/30	10	32.00	7	32.49	32.05	3	3,781	0.08%
2023/06/29	14	31.44	9	32.28	31.80	5	3,438	0.15%
2023/06/28	0	0.00	29	29.49	30.05	-29	2,107	-1.38%
2023/06/21	0	0.00	10	27.83	27.75	-10	1,808	-0.55%
2023/06/20	10	27.50	0	0.00	27.55	10	1,823	0.55%
2023/06/19	1	27.60	0	0.00	27.55	1	1,824	0.05%
2023/06/16	10	27.75	21.4	28.02	27.75	-11.4	1,814	-0.63%
2023/06/15	0.1	27.35	0	0.00	27.30	0.1	1,757	0.01%
2023/06/12	1	27.05	0	0.00	26.85	1	1,839	0.05%
2023/06/09	0	26.50	0	0.00	27.10	0	1,857	0.00%
2023/06/08	0.1	27.00	0	0.00	26.70	0.1	1,900	0.01%
2023/06/02	1	27.15	0	0.00	27.30	1	2,195	0.05%
2023/06/01	0.1	27.20	0	0.00	27.05	0.1	2,257	0.00%
2023/05/31	0	0.00	1	27.10	27.20	-1	2,433	-0.04%
2023/05/23	0.1	26.65	0	0.00	26.60	0.1	3,089	0.00%
2023/05/19	1	26.40	0	0.00	26.45	1	3,131	0.03%
2023/05/15	0	25.75	0	0.00	25.90	0	3,149	0.00%
2023/05/03	0	0.00	2	26.30	25.85	-2	3,351	-0.06%
2023/05/02	1	26.35	5	26.48	26.45	-4	3,335	-0.12%
2023/04/27	0	0.00	2	26.25	26.15	-2	3,304	-0.06%
2023/04/26	0	26.00	0	0.00	26.15	0	3,304	0.00%
2023/04/25	0	0.00	1	26.95	26.00	-1	3,310	-0.03%
2023/04/24	0	27.00	0	0.00	26.90	0	3,293	0.00%
2023/04/21	15.1	27.45	0	0.00	26.85	15.1	3,309	0.46%
2023/04/20	10	28.30	0	0.00	28.20	10	3,304	0.30%
2023/04/18	20.1	29.01	11	29.45	28.70	9.1	3,511	0.26%
2023/04/17	5	29.00	5	29.20	29.05	0	3,806	0.00%
2023/04/11	0	0.00	10	28.65	28.60	-10	3,789	-0.26%
2023/04/07	10	28.25	0	0.00	28.15	10	3,755	0.27%
2023/04/06	0	0.00	2	28.40	28.35	-2	3,743	-0.05%
2023/03/31	12	28.10	1	28.00	27.80	11	3,715	0.30%
2023/03/30	1	28.40	10	28.20	28.30	-9	3,669	-0.25%
2023/03/28	0	0.00	5	27.30	27.30	-5	3,631	-0.14%
2023/03/23	0	0.00	10	28.05	27.90	-10	3,680	-0.27%
2023/03/22	10	27.60	0	0.00	27.65	10	3,663	0.27%
2023/03/15	0	0.00	2	28.00	28.00	-2	3,663	-0.05%
2023/03/09	10	28.93	0	0.00	28.95	10	3,785	0.26%
2023/03/08	10	29.40	14	29.33	29.40	-4	3,920	-0.10%
2023/03/07	0	0.00	2	28.88	28.80	-2	3,984	-0.05%
2023/03/06	3	28.50	2	28.45	28.45	1	3,943	0.03%
2023/03/03	13	28.53	13	28.49	28.50	0	3,909	0.00%
2023/03/02	20	29.03	11	28.68	29.20	9	3,734	0.24%
2023/03/01	2	27.70	5	27.83	27.60	-3	3,379	-0.09%
2023/02/23	0	0.00	1	27.00	26.85	-1	3,134	-0.03%
2023/02/20	0	0.00	4	27.00	26.95	-4	3,150	-0.13%
2023/02/16	0	0.00	1	26.60	26.50	-1	3,152	-0.03%
2023/02/08	7	26.45	0	0.00	26.30	7	3,530	0.20%
2023/02/06	0	0.00	7	26.41	26.35	-7	3,468	-0.20%
2023/02/02	0	0.00	1	26.35	26.45	-1	3,474	-0.03%
2023/02/01	0	0.00	1	26.00	26.10	-1	3,461	-0.03%
2023/01/30	6	25.50	0	0.00	25.60	6	3,538	0.17%
2023/01/13	1	25.05	0	0.00	25.10	1	3,588	0.03%
2023/01/10	2	26.10	0	0.00	25.80	2	3,692	0.05%
2023/01/06	0	0.00	4	25.83	25.75	-4	3,548	-0.11%
2023/01/05	10	26.88	6	26.38	26.10	4	3,588	0.11%
2023/01/04	0	0.00	6	26.13	26.80	-6	3,293	-0.18%
2022/12/29	1	23.55	0	0.00	23.85	1	4,276	0.02%
2022/12/26	0	0.00	6	24.11	24.15	-6	4,341	-0.14%
2022/12/22	11	24.35	0	0.00	24.25	11	4,391	0.25%
2022/12/21	0	0.00	1	24.50	24.15	-1	4,440	-0.02%
2022/12/20	1	24.15	0	0.00	24.10	1	4,470	0.02%
2022/12/07	2	26.78	0	0.00	26.25	2	4,794	0.04%
2022/12/06	1	27.65	1	27.10	27.10	0	4,826	0.00%
2022/12/05	13	27.68	2	27.85	27.60	11	4,878	0.23%
2022/12/02	1	27.40	0	0.00	27.60	1	4,838	0.02%
2022/11/30	23	27.24	26	27.67	27.15	-3	5,001	-0.06%
2022/11/29	23	26.92	54	26.35	27.20	-31	5,029	-0.62%
2022/11/28	10	25.35	0	0.00	25.40	10	5,107	0.20%
2022/11/24	2	25.15	0	0.00	25.30	2	5,283	0.04%
2022/11/23	0	0.00	5	25.20	25.00	-5	5,495	-0.09%
2022/11/22	5	25.10	0	0.00	24.90	5	5,600	0.09%
2022/11/21	0	0.00	5	25.50	25.30	-5	5,813	-0.09%
2022/11/18	5	25.15	0	0.00	25.10	5	6,148	0.08%
2022/11/17	0	0.00	5	25.80	25.65	-5	6,183	-0.08%
2022/11/16	5	25.25	1	25.20	25.25	4	6,244	0.06%
2022/11/15	1	25.15	0	0.00	25.35	1	6,350	0.02%
2022/11/11	0	0.00	36	26.04	25.20	-36	6,596	-0.55%
2022/11/09	60	26.22	0	0.00	25.80	60	8,019	0.75%
2022/11/08	3	26.57	0	0.00	26.20	3	8,554	0.04%
2022/11/04	0	0.00	1	25.90	25.85	-1	8,665	-0.01%
2022/11/02	1	25.30	0	0.00	25.45	1	8,769	0.01%
2022/11/01	1	24.85	2	24.93	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	1	24.80	24.80	-1	9,188	-0.01%
2022/10/28	1	24.30	1	24.20	24.00	0	9,463	0.00%
2022/10/27	0	0.00	1	24.65	24.70	-1	9,960	-0.01%
2022/10/26	5	24.41	9	24.46	24.00	-4	10,379	-0.04%
2022/10/24	0	0.00	4	25.00	24.80	-4	12,188	-0.03%
2022/10/21	0	0.00	5	24.51	24.30	-5	13,714	-0.04%
2022/10/19	8	25.81	3	25.82	25.40	5	14,212	0.04%
2022/10/18	11	25.45	12	25.37	25.35	-1	14,394	-0.01%
2022/10/17	1	24.80	0	0.00	25.10	1	14,438	0.01%
2022/10/14	1	24.55	2	24.43	24.50	-1	14,533	-0.01%
2022/10/13	11	24.07	10	23.90	23.25	1	14,662	0.01%
2022/10/12	1	24.50	9	24.80	25.00	-8	14,681	-0.05%
2022/10/11	52	26.82	41	25.99	24.95	11	14,958	0.07%
2022/10/07	5	27.55	0	0.00	27.25	5	15,425	0.03%
2022/10/06	4	27.44	0	0.00	27.45	4	15,706	0.03%
2022/10/05	0	0.00	27	27.67	27.70	-27	15,686	-0.17%
2022/10/04	0	0.00	2	25.20	25.20	-2	15,794	-0.01%
2022/10/03	28	24.61	2	24.80	24.50	26	15,983	0.16%
2022/09/30	2	23.75	2	24.20	24.55	0	16,702	0.00%
2022/09/29	0	0.00	1	24.50	24.30	-1	16,842	-0.01%
2022/09/28	1	23.70	0	0.00	23.70	1	16,909	0.01%
2022/09/23	1	26.65	0	0.00	26.55	1	16,904	0.01%
2022/09/21	2	27.80	0	0.00	27.30	2	16,793	0.01%
2022/09/19	1	27.80	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	29.20	1	28.95	28.25	0	16,651	0.00%
2022/09/15	4	29.45	5	29.78	29.05	-1	16,594	-0.01%
2022/09/14	1	28.00	1	28.30	29.30	0	16,490	0.00%
2022/09/13	1	29.30	1	29.60	29.10	0	16,435	0.00%
2022/09/12	2	28.58	8	29.14	29.40	-6	16,358	-0.04%
2022/09/08	2	28.40	0	0.00	28.50	2	16,269	0.01%
2022/09/07	1	28.00	1	28.00	28.00	0	16,220	0.00%
2022/09/06	7	28.79	4	29.75	28.00	3	16,140	0.02%
2022/09/05	4	29.65	6	29.42	28.85	-2	15,893	-0.01%
2022/09/02	9	30.04	13	30.25	29.65	-4	15,643	-0.03%
2022/09/01	3	29.23	9	29.57	29.60	-6	15,342	-0.04%
2022/08/31	1	29.00	5	29.26	29.35	-4	15,211	-0.03%
2022/08/30	0	0.00	1	27.95	29.20	-1	15,094	-0.01%
2022/08/29	4	27.33	1	27.70	27.35	3	14,873	0.02%
2022/08/26	16	29.34	7	29.21	28.85	9	14,756	0.06%
2022/08/25	4	29.79	31	29.46	29.80	-27	14,518	-0.19%
2022/08/24	7	28.53	1	28.90	28.45	6	14,173	0.04%
2022/08/23	5	28.68	20	28.70	28.65	-15	14,101	-0.11%
2022/08/22	4	28.43	5	28.81	29.05	-1	13,990	-0.01%
2022/08/19	8	29.44	4	29.60	29.05	4	13,865	0.03%
2022/08/18	4	28.99	8	29.21	29.45	-4	13,710	-0.03%
2022/08/17	14	29.43	23	29.47	29.35	-9	13,557	-0.07%
2022/08/16	99	30.71	60	30.90	29.40	39	13,274	0.29%
2022/08/15	21	29.75	28	29.84	30.45	-7	12,048	-0.06%
2022/08/12	1	27.70	3	27.80	27.70	-2	11,430	-0.02%
2022/08/11	4	27.44	35	27.99	27.20	-31	11,237	-0.28%
2022/08/10	32	27.73	2	27.83	27.70	30	11,105	0.27%
2022/08/09	3	27.53	2	27.63	27.75	1	10,992	0.01%
2022/08/08	3	27.50	12	28.08	28.25	-9	10,855	-0.08%
2022/08/05	0	0.00	2	27.95	28.05	-2	10,652	-0.02%
2022/08/04	10	27.20	5	27.35	27.10	5	10,368	0.05%
2022/08/03	15	28.11	2	27.85	27.50	13	10,056	0.13%
2022/08/02	5	29.25	19	29.29	29.60	-14	9,537	-0.15%
2022/08/01	7.2	29.60	7	29.60	29.65	0.2	9,097	0.00%
2022/07/29	21	28.92	44	29.14	29.60	-23	8,462	-0.27%
2022/07/28	77	28.24	68	28.19	28.25	9	7,230	0.12%
2022/07/27	16	26.27	22	26.38	26.65	-6	5,696	-0.11%
2022/07/26	2	24.53	2	24.33	24.25	0	5,235	0.00%
2022/07/25	9	25.33	21	25.35	25.20	-12	5,361	-0.22%
2022/07/22	7	25.11	5	24.91	24.95	2	5,177	0.04%
2022/07/21	2	24.70	3	24.93	25.20	-1	5,091	-0.02%
2022/07/20	10	25.48	12	25.37	25.05	-2	4,946	-0.04%
2022/07/19	2	25.05	7	25.15	25.30	-5	4,765	-0.10%
2022/07/18	12	25.31	7	25.64	25.65	5	4,627	0.11%
2022/07/15	31	24.97	28	25.09	25.00	3	4,218	0.07%
2022/07/14	30	23.97	27	23.82	24.75	3	3,118	0.10%
2022/07/13	15	22.87	13	23.13	22.50	2	2,657	0.08%
2022/07/12	12	22.50	7	22.00	22.10	5	2,419	0.21%
2022/07/11	13	22.60	34	22.76	23.15	-21	2,257	-0.93%
2022/07/08	59	22.80	31	22.81	22.80	28	2,037	1.37%
2022/07/07	2	21.13	8	21.21	21.70	-6	1,291	-0.46%
2022/07/06	4	20.30	3	20.62	19.75	1	1,123	0.09%
2022/07/05	6	20.76	11	20.75	20.35	-5	1,018	-0.49%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/27	5	18.55	0	0.00	18.70	5	852	0.59%
2022/06/01	0	0.00	1	20.05	20.05	-1	956	-0.10%
2022/05/27	1	19.85	1	19.95	19.75	0	956	0.00%
2022/05/26	2	19.73	1	19.75	19.70	1	968	0.10%
2022/05/11	10	18.95	0	0.00	18.95	10	1,012	0.99%
2022/05/10	2	19.23	4	18.93	19.20	-2	1,012	-0.20%
2022/05/06	8	19.66	9	19.76	19.75	-1	992	-0.10%
2022/05/05	6	20.53	4	20.75	20.25	2	981	0.20%
2022/05/04	3	20.55	3	20.67	20.85	0	949	0.00%
2022/05/03	1	20.35	4	20.38	20.60	-3	935	-0.32%
2022/04/29	8	20.96	5	21.16	20.45	3	899	0.33%
2022/04/28	4	20.23	3	20.32	20.15	1	674	0.15%
2022/04/13	0	0.00	0.1	19.00	19.20	-0.1	664	-0.01%
2022/02/21	3	22.20	0	0.00	21.90	3	3,132	0.10%
2022/02/18	1	21.65	0	0.00	21.75	1	3,199	0.03%
2022/01/17	1	21.95	0	0.00	21.90	1	4,716	0.02%
2022/01/14	0	0.00	20	21.35	21.25	-20	4,708	-0.42%
2022/01/11	4	22.45	0	0.00	22.10	4	4,661	0.09%
2022/01/04	0	0.00	1	24.20	23.75	-1	4,584	-0.02%
2021/12/29	0	0.00	1	23.90	23.95	-1	4,502	-0.02%
2021/12/27	0	0.00	1	23.95	24.10	-1	4,465	-0.02%
2021/12/24	2	23.88	2	23.98	23.70	0	4,450	0.00%
2021/12/23	4	23.86	5	23.91	23.85	-1	4,437	-0.02%
2021/12/22	1	24.20	1	24.40	23.80	0	4,417	0.00%
2021/12/21	1	23.95	1	24.05	23.95	0	4,399	0.00%
2021/12/20	3	24.13	4	24.15	23.80	-1	4,391	-0.02%
2021/12/17	1	24.20	1	24.25	24.15	0	4,363	0.00%
2021/12/16	5	25.07	4	25.28	24.90	1	4,319	0.02%
2021/12/15	6	25.17	5	25.26	25.10	1	4,268	0.02%
2021/12/14	14	26.09	10	26.12	25.00	4	4,187	0.10%
2021/12/13	2	24.95	4.5	25.08	26.30	-2.5	3,695	-0.07%
2021/12/10	3	24.65	2	24.93	24.35	1	3,419	0.03%
2021/12/09	0	0.00	12	24.38	24.05	-12	3,291	-0.36%
2021/12/06	10	24.35	1	23.85	24.00	9	3,055	0.29%
2021/12/02	20	25.00	10	24.22	24.40	10	2,940	0.34%
2021/12/01	0	0.00	2.3	24.26	24.65	-2.3	2,810	-0.08%
2021/11/30	12	26.00	0	0.00	24.70	12	2,731	0.44%
2021/11/29	4	23.80	1	23.70	24.60	3	2,470	0.12%
2021/11/26	0	0.00	1	23.10	22.65	-1	2,288	-0.04%
2021/11/19	1	23.55	2	23.63	23.40	-1	2,108	-0.05%
2021/11/18	5	23.83	2	24.15	23.50	3	2,084	0.14%
2021/11/17	7	24.26	10	24.40	23.95	-3	1,886	-0.16%
2021/11/16	7	25.01	34	24.77	24.30	-27	1,805	-1.50%
2021/11/15	70	24.84	40	24.41	24.75	30	1,685	1.78%
2021/11/11	1	23.70	0	0.00	23.65	1	1,507	0.07%
2021/11/10	5	24.16	6	24.03	24.30	-1	1,418	-0.07%
2021/11/08	3	23.27	2	24.03	23.15	1	1,083	0.09%
2021/11/05	1	23.35	1	23.50	22.80	0	1,002	0.00%
2021/11/04	12	21.98	10	23.14	22.70	2	905	0.22%
2021/11/03	0	0.00	14	22.18	21.70	-14	786	-1.78%
2021/11/02	4	21.69	0	0.00	20.90	4	563	0.71%
2021/10/28	4	22.06	4	21.64	21.35	0	509	0.00%
2021/10/27	1	20.10	23	20.53	21.35	-22	364	-6.04%
2021/10/26	1	19.55	0	0.00	19.45	1	275	0.36%
2021/10/13	2	18.70	0	0.00	18.75	2	328	0.61%
2021/09/27	0	0.00	1	19.45	19.50	-1	402	-0.25%
2021/09/13	1	19.00	0	0.00	19.00	1	419	0.24%
2021/09/02	10	19.20	0	0.00	19.25	10	433	2.31%
2021/08/09	20	20.05	0	0.00	20.00	20	471	4.24%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/07/12	0	0.00	1	20.35	20.50	-1	928	-0.11%
2021/05/27	1	20.65	0	0.00	20.55	1	1,361	0.07%
2021/05/12	1	19.50	0	0.00	19.50	1	1,387	0.07%
2021/05/07	0	0.00	1	22.00	22.00	-1	1,360	-0.07%
2021/05/03	1	23.50	0	0.00	23.00	1	1,293	0.08%
2021/04/13	1	24.70	0	0.00	24.15	1	1,327	0.08%
2021/04/12	0	0.00	1	25.25	24.90	-1	1,370	-0.07%
2021/03/24	0	0.00	3	24.12	24.10	-3	1,476	-0.20%
2021/03/18	0	0.00	4	24.31	24.40	-4	1,544	-0.26%
2021/03/17	0	0.00	10	24.00	24.30	-10	1,576	-0.63%
2021/02/26	3	23.22	3	23.50	23.50	0	2,778	0.00%
2021/02/18	1	23.05	0	0.00	23.40	1	3,091	0.03%
2021/02/17	1	22.75	0	0.00	22.80	1	3,214	0.03%
2021/01/29	10	22.85	0	0.00	22.25	10	3,206	0.31%
2021/01/27	1	22.95	0	0.00	22.95	1	3,201	0.03%
2021/01/19	1	23.75	0	0.00	23.65	1	3,121	0.03%
2021/01/07	1	25.90	0	0.00	25.65	1	2,960	0.03%
2021/01/06	14	26.33	8.5	25.80	25.75	5.5	2,891	0.19%
2021/01/05	1	25.30	2	25.33	25.05	-1	2,684	-0.04%
2020/12/28	3	25.22	0.1	25.20	25.25	2.9	2,518	0.12%
2020/12/25	3	25.45	1	24.75	25.65	2	2,465	0.08%
2020/12/22	1	24.45	0	0.00	24.00	1	2,350	0.04%
2020/12/14	0	0.00	10	25.45	25.40	-10	2,211	-0.45%
2020/12/10	0	0.00	10	26.28	26.00	-10	2,155	-0.46%
2020/12/09	10	26.30	10	26.20	26.50	0	2,095	0.00%
2020/12/08	23	26.99	4	26.50	26.95	19	2,015	0.94%
2020/12/07	2	25.55	9	25.55	25.85	-7	1,726	-0.41%
2020/12/03	0	0.00	8	24.90	25.20	-8	1,419	-0.56%
2020/12/02	8	24.85	6	24.36	25.30	2	1,241	0.16%
2020/11/30	5	23.20	0	0.00	23.00	5	978	0.51%
2020/11/24	10	23.38	4	22.61	22.90	6	886	0.68%
2020/11/20	0	0.00	1	22.50	22.50	-1	778	-0.13%
2020/11/17	3	22.47	1	22.60	22.20	2	737	0.27%
2020/11/13	0.2	20.60	0	0.00	20.75	0.2	440	0.04%
2020/11/12	2	21.05	0	0.00	20.65	2	439	0.46%
2020/11/11	1	20.45	0	0.00	20.80	1	435	0.23%
2020/09/22	1	21.50	0	0.00	21.40	1	632	0.16%
2020/08/20	0	0.00	3	21.20	20.95	-3	872	-0.34%
2020/08/05	0	0.00	1	22.50	22.55	-1	877	-0.11%
2020/08/03	1	21.55	0	0.00	21.45	1	865	0.12%
2020/06/24	0	0.00	2	22.55	22.40	-2	1,034	-0.19%
2020/06/19	0	0.00	2	22.75	22.95	-2	1,022	-0.20%
2020/06/17	2	22.60	0	0.00	22.05	2	974	0.21%
2020/06/05	9	21.30	23	21.20	21.35	-14	988	-1.42%
2020/06/04	0	0.00	2	20.95	21.10	-2	995	-0.20%
2020/05/28	1	20.35	0	0.00	20.35	1	1,042	0.10%
2020/05/14	9	20.74	9	20.88	20.40	0	1,114	0.00%
2020/05/13	0	0.00	9	20.73	20.75	-9	1,112	-0.81%
2020/05/12	29	20.77	39	20.82	20.90	-10	1,129	-0.89%
2020/05/11	23	20.65	23	20.74	20.70	0	1,124	0.00%
2020/05/08	0	0.00	5	21.10	20.75	-5	1,129	-0.44%
2020/05/07	0	0.00	2	21.20	21.20	-2	1,143	-0.17%
2020/05/06	1	21.15	1	21.40	20.90	0	1,150	0.00%
2020/05/05	36	22.92	2	22.80	21.60	34	1,185	2.87%
2020/05/04	2	21.83	2	22.05	22.05	0	1,084	0.00%
2020/04/28	1	19.75	0	0.00	19.90	1	1,143	0.09%
2020/03/20	2	15.80	0	0.00	15.70	2	4,131	0.05%
2020/03/19	0	14.70	0	0.00	14.70	0	4,153	0.00%
2020/03/17	1	17.65	0	0.00	17.60	1	4,152	0.02%
2020/03/12	0	0.00	4	23.00	22.85	-4	4,180	-0.10%
2020/03/09	9	24.28	1	23.10	23.50	8	4,159	0.19%
2020/03/05	0	0.00	2	23.70	23.65	-2	4,133	-0.05%
2020/02/18	1	23.90	0	0.00	23.55	1	4,041	0.02%
2020/02/11	0	0.00	2	23.80	23.75	-2	4,000	-0.05%
2020/02/10	2	23.83	1	24.10	23.75	1	3,984	0.03%
2020/02/06	8	24.00	8	23.99	23.95	0	3,951	0.00%
2020/02/03	0	0.00	21	20.85	23.25	-21	3,826	-0.55%
2020/01/17	1	23.25	0	0.00	23.30	1	3,722	0.03%
2020/01/08	1	23.55	0	0.00	23.05	1	3,611	0.03%
2020/01/06	0	0.00	3	26.52	25.55	-3	3,417	-0.09%
2019/12/31	0	0.00	10	28.25	28.00	-10	3,141	-0.32%
2019/12/30	4	29.18	0	0.00	28.30	4	2,951	0.14%
2019/12/27	0	0.00	1	29.00	29.05	-1	2,759	-0.04%
2019/12/26	31	28.11	0	0.00	28.10	31	2,379	1.30%
2019/12/25	0.1	27.95	1	28.00	27.95	-0.9	2,289	-0.04%
2019/12/23	13	28.32	11	28.15	28.20	2	2,095	0.10%
2019/12/20	0	0.00	53.1	27.60	27.55	-53.1	1,878	-2.83%
2019/12/19	1	27.95	0	27.65	27.70	1	1,677	0.06%
2019/12/18	11	28.07	30.9	28.10	27.90	-19.9	1,398	-1.42%
2019/12/09	0	0.00	1	20.20	20.20	-1	464	-0.22%
2019/10/07	1	19.00	0	0.00	19.05	1	634	0.16%
2019/09/11	10	19.20	0	0.00	19.15	10	692	1.44%
2019/09/10	0	0.00	1	19.25	19.10	-1	699	-0.14%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/09/05	1	19.25	0	0.00	19.25	1	684	0.15%
2019/08/19	0	0.00	2	19.20	19.20	-2	801	-0.25%
2019/08/14	2	19.05	0	0.00	19.00	2	823	0.24%
2019/08/07	1	19.05	0	0.00	19.10	1	864	0.12%
2019/07/26	0	0.00	2	21.25	21.15	-2	942	-0.21%
2019/07/25	1	20.65	0	0.00	20.95	1	877	0.11%
2019/07/04	0	0.00	2	21.05	21.00	-2	1,114	-0.18%
2019/06/20	2	20.65	0	0.00	20.65	2	1,274	0.16%
2019/05/23	0	0.00	1	20.65	20.65	-1	1,754	-0.06%
2019/05/10	0	0.00	3	21.40	21.05	-3	1,756	-0.17%
2019/05/08	1	21.40	1	21.50	21.30	0	1,731	0.00%
2019/04/26	1	21.20	0	0.00	21.05	1	1,683	0.06%
2019/04/25	5	21.40	0	0.00	21.35	5	1,722	0.29%
2019/04/24	1	21.40	0	0.00	21.40	1	1,754	0.06%
2019/04/23	1	21.75	9	21.85	21.65	-8	1,749	-0.46%
2019/04/22	10	21.40	0	0.00	21.70	10	1,713	0.58%
2019/04/18	3	21.45	0	0.00	20.95	3	1,708	0.18%
2019/04/17	0	0.00	1	21.75	21.70	-1	1,707	-0.06%
2019/04/16	2	21.20	0	0.00	21.50	2	1,776	0.11%
2019/04/15	1	21.05	0	0.00	21.25	1	1,750	0.06%
2019/04/11	3	21.05	1	21.05	20.85	2	1,738	0.12%
2019/04/10	1	21.40	0	0.00	21.45	1	1,705	0.06%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/08	0	0.00	1	21.65	21.50	-1	1,675	-0.06%
2019/04/02	0	21.65	0	0.00	21.70	0	1,647	0.00%
2019/04/01	1	21.60	0	0.00	21.70	1	1,609	0.06%
2019/03/29	2	21.45	0	0.00	21.50	2	1,587	0.13%
2019/03/28	1	20.90	1	21.00	20.90	0	1,561	0.00%
2019/03/27	2	21.30	0	0.00	21.20	2	1,554	0.13%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/22	2	21.55	1	21.50	21.40	1	1,533	0.07%
2019/03/20	1	21.55	0	0.00	21.50	1	1,456	0.07%
2019/03/19	3	21.55	0	0.00	21.45	3	1,450	0.21%
2019/03/18	3	21.57	0	0.00	21.40	3	1,447	0.21%
2019/03/14	0	0.00	1	21.45	21.35	-1	1,437	-0.07%
2019/03/11	0	0.00	1	22.10	22.05	-1	1,555	-0.06%
2019/03/08	2	22.08	0	0.00	21.90	2	1,542	0.13%
2019/03/06	0	0.00	2	21.95	22.10	-2	1,300	-0.15%
2019/03/05	2	21.25	0	0.00	21.15	2	1,266	0.16%
2019/02/26	0	0.00	3	21.28	21.00	-3	1,262	-0.24%
2019/02/22	1	20.50	5	20.50	20.80	-4	1,240	-0.32%
2019/02/21	1	20.80	0	0.00	20.80	1	1,253	0.08%
2019/02/18	1	20.80	0	0.00	20.65	1	1,231	0.08%
2019/02/12	0	0.00	2	21.20	21.30	-2	1,222	-0.16%
2019/02/11	0	21.15	0	0.00	21.25	0	1,239	0.00%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/17	0	20.95	0	0.00	20.75	0	1,395	0.00%
2019/01/16	1	20.85	0	0.00	21.35	1	1,342	0.07%
2019/01/14	0	0.00	2	21.15	21.10	-2	1,281	-0.16%
2019/01/11	1	20.30	0	0.00	20.90	1	1,202	0.08%
2019/01/10	1	20.60	0	0.00	20.60	1	1,178	0.09%
2019/01/08	5	21.10	3	21.15	20.85	2	1,145	0.17%
2019/01/07	1	20.00	0	0.00	20.00	1	1,043	0.10%
2018/12/28	0	0.00	4	19.20	19.20	-4	1,093	-0.37%
2018/12/27	1	19.30	0	0.00	19.15	1	1,113	0.09%
2018/12/18	2	19.10	0	0.00	18.95	2	1,117	0.18%
2018/12/17	1	19.75	0	0.00	19.50	1	1,112	0.09%
2018/12/14	0	22.00	0	0.00	19.55	0	1,112	0.00%
2018/12/10	0	0.00	2	19.90	20.00	-2	1,105	-0.18%
2018/12/06	2	20.20	0	0.00	20.00	2	1,102	0.18%
2018/12/05	2	20.85	3	20.78	21.10	-1	1,050	-0.10%
2018/12/03	1	20.10	0	0.00	20.10	1	1,016	0.10%
2018/11/30	2	20.10	0	0.00	20.05	2	1,021	0.20%
2018/11/15	0	19.05	0	0.00	19.05	0	1,409	0.00%
2018/11/09	0	0.00	4.9	19.89	20.25	-4.9	1,444	-0.34%
2018/11/08	0	20.00	0	0.00	20.05	0	1,467	0.00%
2018/11/01	0	0.00	3.5	17.35	17.35	-3.5	1,424	-0.25%
2018/10/30	0	0.00	5	15.40	15.55	-5	1,469	-0.34%
2018/10/18	0	0.00	5	19.00	19.05	-5	1,481	-0.34%
2018/10/05	0	0.00	10	19.92	19.90	-10	1,575	-0.63%
2018/08/23	0	0.00	1	22.90	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	5	22.55	22.45	-5	2,530	-0.20%
2018/08/16	0	0.00	3	22.15	22.10	-3	2,450	-0.12%
2018/08/15	1	22.05	0	0.00	22.15	1	2,410	0.04%
2018/07/26	0	0.00	4	21.29	21.40	-4	2,336	-0.17%
2018/07/12	1	20.90	1	20.90	21.05	0	2,343	0.00%
2018/06/22	1	22.65	0	0.00	22.70	1	2,537	0.04%
2018/06/15	0	0.00	2	21.95	21.90	-2	2,482	-0.08%
2018/06/07	5	21.80	0	0.00	21.90	5	2,424	0.21%
2018/06/06	6	22.81	0	0.00	22.55	6	2,333	0.26%
2018/06/04	10	22.15	0	0.00	21.90	10	2,089	0.48%
2018/06/01	1	21.60	0	0.00	22.00	1	2,044	0.05%
2018/05/30	1	21.85	0	0.00	21.75	1	1,997	0.05%
2018/05/28	0	0.00	2	21.30	21.55	-2	1,915	-0.10%
2018/05/24	2	21.60	0	0.00	21.60	2	1,911	0.10%
2018/05/16	0	0.00	1	21.00	20.80	-1	1,887	-0.05%
2018/04/26	0	0.00	50	21.16	20.70	-50	1,977	-2.53%
2018/04/17	0	0.00	1	22.00	21.70	-1	2,086	-0.05%
2018/04/13	0	0.00	1	22.05	22.10	-1	2,076	-0.05%
2018/04/12	0	0.00	2	21.90	21.90	-2	2,048	-0.10%
2018/04/11	0	0.00	1	21.95	21.85	-1	2,082	-0.05%
2018/04/03	1	21.75	0	0.00	21.70	1	2,251	0.04%
2018/04/02	50	22.05	0	0.00	21.85	50	2,257	2.22%
2018/03/31	2	21.80	0	0.00	21.80	2	2,292	0.09%
2018/03/29	0	0.00	1	21.75	21.60	-1	2,290	-0.04%
2018/03/27	0	0.00	3	21.65	21.55	-3	2,322	-0.13%
2018/03/26	2	21.90	0	0.00	21.65	2	2,474	0.08%
2018/03/22	0	0.00	7	21.67	21.80	-7	2,343	-0.30%
2018/03/21	5	21.25	0	0.00	21.25	5	2,243	0.22%
2018/03/20	3	21.28	1	21.10	21.20	2	2,306	0.09%
2018/02/26	1	20.35	0	0.00	20.30	1	4,773	0.02%
2018/02/02	1	21.05	0	0.00	21.00	1	5,607	0.02%
2018/02/01	1	20.95	0	0.00	20.95	1	6,077	0.02%
2018/01/18	0	0.00	2	21.80	21.90	-2	6,343	-0.03%
2018/01/15	1	21.65	0	0.00	21.60	1	6,347	0.02%
2018/01/09	2	21.60	0	0.00	21.55	2	6,639	0.03%
2018/01/02	11	21.60	0	0.00	21.65	11	6,402	0.17%