瑞軒 (2489)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
23.55
漲跌
▲1.15
漲幅
+5.13%
成交量
160,580張
產業
上市光電類股▲0.56%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	21.84	12	22.35	22.40	-1	11,195	-0.01%
2024/05/27	60	19.83	37	19.87	20.40	23	10,736	0.21%
2024/05/24	1	17.70	58.3	19.30	19.35	-57.3	9,317	-0.62%
2024/05/23	10	17.95	10	17.70	17.60	0	8,620	0.00%
2024/05/22	2	18.15	1	18.35	17.95	1	8,702	0.01%
2024/05/21	6	18.39	10	18.75	18.90	-4	9,017	-0.04%
2024/05/20	3	18.30	60	18.62	18.10	-57	9,270	-0.61%
2024/05/17	40	17.84	18.5	18.21	18.05	21.5	9,156	0.23%
2024/05/16	5	17.20	7	17.37	17.45	-2	8,370	-0.02%
2024/05/15	0	0.00	3.3	15.94	15.90	-3.3	7,658	-0.04%
2024/05/14	20	16.00	20	16.20	15.95	0	7,574	0.00%
2024/05/10	2	16.03	8	16.05	15.70	-6	7,314	-0.08%
2024/05/09	6	15.80	2	15.95	15.60	4	7,142	0.06%
2024/05/03	0	0.00	3	15.20	15.10	-3	6,795	-0.04%
2024/04/26	0	0.00	0.3	15.15	15.20	-0.3	6,700	0.00%
2024/04/24	0	0.00	3	14.85	15.00	-3	6,652	-0.05%
2024/04/23	2	15.30	4.2	15.08	15.05	-2.2	6,586	-0.03%
2024/04/19	1	13.85	0	0.00	13.90	1	6,369	0.02%
2024/04/18	1	14.30	0	0.00	14.25	1	6,403	0.02%
2024/04/12	0	0.00	2	14.90	14.95	-2	6,736	-0.03%
2024/04/11	3	14.85	1	15.20	14.85	2	6,922	0.03%
2024/04/09	0	0.00	3	14.97	14.80	-3	6,767	-0.04%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/03/28	0	0.00	3	14.40	14.20	-3	6,549	-0.05%
2024/03/27	0	0.00	0.2	14.35	14.35	-0.2	6,528	0.00%
2024/03/20	0	0.00	1	13.65	13.50	-1	6,400	-0.02%
2024/03/19	1	13.85	22	13.92	13.75	-21	6,353	-0.33%
2024/03/18	5	13.95	0	0.00	13.90	5	6,327	0.08%
2024/03/14	0	0.00	5	14.45	14.20	-5	6,324	-0.08%
2024/03/13	15	14.12	5	14.20	14.15	10	6,326	0.16%
2024/03/12	10	14.35	0	0.00	14.35	10	6,317	0.16%
2024/03/08	6	14.08	2	14.20	14.05	4	6,566	0.06%
2024/03/06	0.3	14.75	0.9	14.70	14.80	-0.6	6,637	-0.01%
2024/03/05	2	14.75	2	14.60	14.70	0	6,605	0.00%
2024/03/04	12	14.99	3	14.87	14.90	9	6,530	0.14%
2024/03/01	0	0.00	5	14.96	14.90	-5	6,399	-0.08%
2024/02/27	4	15.30	0	0.00	15.35	4	6,232	0.06%
2024/02/23	5	15.99	1	16.15	15.75	4	5,978	0.07%
2024/02/22	29	16.33	12	16.21	16.45	17	5,691	0.30%
2024/02/21	8	16.29	12	16.09	16.75	-4	4,832	-0.08%
2024/02/20	4	15.55	7	15.71	15.25	-3	4,040	-0.07%
2024/02/19	12	15.19	12.9	14.97	15.50	-0.9	3,528	-0.03%
2024/02/16	3	14.12	9	14.10	14.10	-6	3,021	-0.20%
2024/02/15	0	0.00	3	13.55	13.55	-3	2,878	-0.10%
2024/01/19	1	13.10	0	0.00	12.90	1	2,547	0.04%
2024/01/18	0	0.00	1	13.40	13.20	-1	2,480	-0.04%
2024/01/17	1	13.40	2	13.50	13.35	-1	2,438	-0.04%
2024/01/10	1	13.70	1	13.50	13.45	0	2,257	0.00%
2024/01/08	2	13.70	1	13.70	13.75	1	2,062	0.05%
2024/01/05	0.3	13.55	4	13.56	13.55	-3.7	1,832	-0.20%
2024/01/04	0.2	12.85	0	0.00	13.05	0.2	1,581	0.01%
2024/01/02	0	0.00	3	12.95	12.95	-3	1,578	-0.19%
2023/12/25	0	0.00	30	12.65	12.65	-30	1,597	-1.88%
2023/12/21	30	12.65	0	0.00	12.60	30	1,604	1.87%
2023/12/19	2	12.50	0	0.00	12.50	2	1,620	0.12%
2023/12/15	2.2	12.99	0	0.00	13.00	2.2	1,609	0.14%
2023/12/12	0.4	12.75	0	0.00	12.85	0.4	1,648	0.02%
2023/12/11	0.3	12.85	0	0.00	12.85	0.3	1,629	0.02%
2023/12/06	8	12.85	0	0.00	12.85	8	1,604	0.50%
2023/12/05	8	13.40	0	0.00	13.05	8	1,535	0.52%
2023/12/04	0	0.00	1.8	13.39	13.50	-1.8	1,297	-0.14%
2023/11/20	0	0.00	50	11.90	11.95	-50	1,106	-4.52%
2023/11/15	0	0.00	75	11.52	11.60	-75	1,133	-6.62%
2023/11/14	75	11.42	0	0.00	11.35	75	1,138	6.59%
2023/11/08	0	0.00	80	11.71	11.65	-80	1,357	-5.89%
2023/11/07	50	11.73	0	0.00	11.70	50	1,376	3.63%
2023/11/06	0	0.00	20	11.80	11.80	-20	1,424	-1.40%
2023/11/03	55	11.75	0	0.00	11.75	55	1,461	3.76%
2023/11/02	45	11.63	10	11.65	11.60	35	1,538	2.28%
2023/10/16	0	0.00	20	12.10	12.10	-20	2,380	-0.84%
2023/10/13	30	12.23	50	12.20	12.15	-20	2,564	-0.78%
2023/10/12	50	12.19	0	0.00	12.20	50	2,674	1.87%
2023/10/11	0	0.00	2.1	12.05	12.05	-2.1	2,715	-0.08%
2023/09/20	5	12.25	0	0.00	12.20	5	2,936	0.17%
2023/09/19	10	12.60	10	12.45	12.45	0	2,984	0.00%
2023/09/15	1	12.50	0	0.00	12.50	1	3,204	0.03%
2023/09/12	0	0.00	80	12.65	12.60	-80	3,565	-2.24%
2023/09/07	0	0.00	38	13.00	12.95	-38	3,853	-0.99%
2023/09/05	30	12.55	15	12.63	12.55	15	3,912	0.38%
2023/09/04	61	12.50	0	0.00	12.50	61	4,014	1.52%
2023/09/01	0	0.00	64	12.57	12.65	-64	4,108	-1.56%
2023/08/31	93	12.22	51	12.30	12.20	42	4,236	0.99%
2023/08/30	0	0.00	30	12.20	12.25	-30	4,474	-0.67%
2023/08/28	50	12.05	2	12.10	12.10	48	5,818	0.82%
2023/08/24	2	12.25	0	0.00	12.20	2	5,972	0.03%
2023/08/22	1	12.20	0	0.00	12.20	1	6,071	0.02%
2023/08/17	0	0.00	1	12.30	12.35	-1	6,188	-0.02%
2023/08/14	1	12.25	0	0.00	12.25	1	6,426	0.02%
2023/08/11	0	0.00	1	12.55	12.55	-1	6,447	-0.02%
2023/08/09	40	12.80	0	0.00	12.80	40	6,629	0.60%
2023/08/08	0	0.00	1	12.85	12.80	-1	6,757	-0.01%
2023/08/07	3.2	12.73	0	0.00	12.70	3.2	6,905	0.05%
2023/08/04	1	13.70	0	0.00	13.75	1	6,895	0.01%
2023/08/01	0	0.00	1	13.95	13.95	-1	6,997	-0.01%
2023/07/31	0	0.00	1	13.75	13.75	-1	7,088	-0.01%
2023/07/28	0.2	13.80	0	0.00	13.80	0.2	7,218	0.00%
2023/07/27	2	14.00	0	0.00	14.15	2	7,264	0.03%
2023/07/24	0	0.00	1	13.65	13.60	-1	7,403	-0.01%
2023/07/19	2	13.80	0	0.00	13.65	2	7,558	0.03%
2023/07/18	0	0.00	1	14.05	14.05	-1	7,531	-0.01%
2023/07/17	0	0.00	31	14.25	14.10	-31	7,524	-0.41%
2023/07/14	30.2	14.05	0	0.00	13.95	30.2	7,499	0.40%
2023/07/13	0	0.00	10	14.10	14.00	-10	7,475	-0.13%
2023/07/12	1	14.35	0	0.00	14.30	1	7,360	0.01%
2023/07/11	2	14.55	0	0.00	14.80	2	7,310	0.03%
2023/07/10	2.8	14.59	10	14.00	14.10	-7.2	7,182	-0.10%
2023/07/07	20	15.23	8	15.24	15.30	12	6,930	0.17%
2023/07/04	1.2	14.58	0	0.00	14.75	1.2	6,611	0.02%
2023/06/27	0	0.00	1	14.80	14.70	-1	6,343	-0.02%
2023/06/26	1	14.70	1	14.80	14.80	0	6,279	0.00%
2023/06/21	0	0.00	3	15.13	14.90	-3	6,230	-0.05%
2023/06/20	5	14.65	1	14.65	14.60	4	6,065	0.07%
2023/06/19	0	0.00	4	14.71	14.55	-4	6,007	-0.07%
2023/06/16	4	14.44	0	0.00	14.45	4	5,927	0.07%
2023/06/15	0	0.00	4	14.80	14.80	-4	5,689	-0.07%
2023/06/12	0	0.00	50	13.80	13.80	-50	5,427	-0.92%
2023/06/08	2	13.90	10	13.95	13.95	-8	5,374	-0.15%
2023/06/07	0	0.00	3	14.35	14.25	-3	5,316	-0.06%
2023/06/06	52	14.28	8.1	14.19	14.20	44	5,276	0.83%
2023/06/05	10	14.75	84	14.73	14.75	-74	5,125	-1.44%
2023/06/02	4	15.03	1.1	14.98	15.10	2.9	4,878	0.06%
2023/06/01	4	13.81	4	14.36	13.90	0	4,264	0.00%
2023/05/31	1	13.10	6	13.18	13.25	-5	3,566	-0.14%
2023/05/30	18	12.77	1	12.75	12.70	17	3,458	0.49%
2023/05/26	0.1	12.40	0	0.00	12.35	0.1	3,386	0.00%
2023/05/25	0.3	12.62	0	0.00	12.50	0.3	3,365	0.01%
2023/05/23	1	12.75	30	12.90	12.95	-29	3,339	-0.87%
2023/05/19	30	12.70	0	0.00	12.65	30	3,334	0.90%
2023/05/17	0	0.00	2	12.33	12.35	-2	3,109	-0.06%
2023/05/15	4	11.95	0	0.00	11.90	4	3,012	0.13%
2023/05/12	5	13.05	5	13.20	12.65	0	2,872	0.00%
2023/05/11	0	0.00	3.3	13.15	13.10	-3.3	2,722	-0.12%
2023/05/10	1	13.00	0	0.00	13.00	1	2,558	0.04%
2023/05/05	0	0.00	1	12.30	12.40	-1	2,282	-0.04%
2023/05/04	0	0.00	5	12.10	12.25	-5	2,193	-0.23%
2023/05/03	2	11.80	0	0.00	11.80	2	2,036	0.10%
2023/04/25	2	10.65	0	0.00	10.65	2	1,659	0.12%
2023/04/19	0.1	10.45	0	0.00	10.50	0.1	1,433	0.00%
2023/04/14	0	0.00	1	10.25	10.30	-1	1,390	-0.07%
2023/04/06	0	10.15	0	0.00	10.05	0	1,376	0.00%
2023/03/22	0	0.00	0.1	10.40	10.40	-0.1	1,431	0.00%
2023/03/14	0	0.00	0.9	10.30	10.15	-0.9	1,440	-0.06%
2023/03/03	0.4	10.65	0	0.00	10.60	0.4	2,245	0.02%
2023/03/02	1	10.55	0	0.00	10.45	1	2,240	0.04%
2023/02/23	1	10.75	0	0.00	10.65	1	2,217	0.05%
2023/02/15	0	10.10	0	0.00	10.10	0	2,237	0.00%
2023/02/09	0.1	10.25	0	0.00	10.15	0.1	2,427	0.00%
2023/02/08	1	10.30	3	10.25	10.25	-2	2,428	-0.08%
2023/02/07	1	10.25	0	0.00	10.20	1	2,424	0.04%
2023/02/03	0	0.00	1	10.15	10.25	-1	2,424	-0.04%
2023/02/02	0.6	10.20	0	0.00	10.25	0.6	2,413	0.02%
2023/02/01	0.2	10.10	0	0.00	10.10	0.2	2,395	0.01%
2022/12/16	0.4	9.98	0	0.00	9.73	0.4	2,549	0.02%
2022/12/15	0.1	9.87	0	0.00	9.94	0.1	2,540	0.00%
2022/12/13	0.1	9.86	0	0.00	9.78	0.1	2,538	0.00%
2022/12/01	0	0.00	2	10.00	10.15	-2	2,542	-0.08%
2022/11/30	0.1	9.63	0	0.00	9.66	0.1	2,460	0.00%
2022/11/29	2	9.52	0	0.00	9.55	2	2,218	0.09%
2022/11/14	0	0.00	1	10.10	10.15	-1	1,872	-0.05%
2022/11/09	1	10.35	0	0.00	10.40	1	1,809	0.06%
2022/11/04	0	0.00	1	9.57	9.62	-1	1,714	-0.06%
2022/10/21	1	9.05	0	0.00	9.03	1	1,745	0.06%
2022/10/20	0.2	9.07	1	9.02	9.11	-0.8	1,753	-0.05%
2022/10/14	0	0.00	0.1	9.40	9.41	-0.1	1,751	-0.01%
2022/10/13	0	0.00	0.3	9.38	9.18	-0.3	1,752	-0.01%
2022/10/12	0.3	9.68	1	9.64	9.66	-0.8	1,736	-0.04%
2022/10/07	0.5	10.00	0	0.00	10.00	0.5	1,738	0.03%
2022/09/28	0.6	9.30	0	0.00	9.17	0.6	1,726	0.03%
2022/09/26	2	9.62	0	0.00	9.51	2	1,700	0.12%
2022/09/23	2.5	10.14	0	0.00	10.10	2.5	1,684	0.15%
2022/09/21	0	0.00	2	10.20	10.15	-2	1,679	-0.12%
2022/09/20	1	10.25	0	0.00	10.25	1	1,669	0.06%
2022/09/19	1	10.25	3	10.40	10.25	-2	1,673	-0.12%
2022/09/13	2	10.88	2	10.90	10.85	0	1,679	0.00%
2022/09/12	0	0.00	6	10.80	10.90	-6	1,696	-0.35%
2022/09/08	4	10.43	0	0.00	10.45	4	1,687	0.24%
2022/09/07	2.4	10.22	0	0.00	10.15	2.4	1,672	0.14%
2022/09/05	1.2	11.16	0	0.00	11.10	1.2	1,612	0.07%
2022/09/01	2	11.55	2	11.60	11.75	0	1,629	0.00%
2022/08/31	4	12.85	10	12.90	12.80	-6	1,693	-0.35%
2022/08/29	10	12.75	0	0.00	12.70	10	1,864	0.54%
2022/08/26	1	12.95	5	13.05	13.05	-4	1,842	-0.22%
2022/08/25	8	12.95	0	0.00	12.95	8	1,824	0.44%
2022/08/17	10	13.00	0	0.00	12.80	10	1,940	0.52%
2022/08/16	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2022/08/08	7	11.84	0	0.00	12.00	7	1,903	0.37%
2022/08/04	41	11.79	0	0.00	11.80	41	1,892	2.17%
2022/08/03	2	11.95	0	0.00	11.95	2	1,896	0.11%
2022/07/29	0	0.00	0.2	12.05	12.15	-0.2	2,012	-0.01%
2022/07/27	1	12.15	2	12.05	12.25	-1	2,145	-0.05%
2022/07/15	0.2	11.80	0	0.00	11.85	0.2	2,373	0.01%
2022/07/14	2	11.75	0	0.00	11.70	2	2,367	0.08%
2022/07/13	0.2	11.55	0	0.00	11.60	0.2	2,368	0.01%
2022/07/11	0.1	12.20	0	0.00	11.95	0.1	2,349	0.00%
2022/07/05	0.3	12.20	0	0.00	12.15	0.3	2,369	0.01%
2022/07/04	0	12.10	0	0.00	11.95	0	2,374	0.00%
2022/07/01	0.5	12.50	0	0.00	11.95	0.5	2,394	0.02%
2022/06/20	1	12.65	0	0.00	12.60	1	2,424	0.04%
2022/06/17	0.4	13.10	0	0.00	13.10	0.4	2,429	0.02%
2022/06/16	10	13.45	0	0.00	13.15	10	2,480	0.40%
2022/05/27	0	0.00	0	13.30	13.40	0	2,110	0.00%
2022/05/24	0	0.00	26.3	13.00	12.95	-26.3	2,039	-1.29%
2022/05/20	50.1	13.10	0	0.00	13.00	50.1	2,061	2.43%
2022/05/17	0	0.00	2	12.75	12.80	-2	2,051	-0.10%
2022/05/10	0.3	12.73	0	0.00	12.75	0.3	2,045	0.01%
2022/05/09	10.5	12.65	0	0.00	12.35	10.5	2,015	0.52%
2022/05/06	0	0.00	10	12.80	13.05	-10	1,984	-0.50%
2022/05/05	0.5	13.05	0	0.00	13.10	0.5	1,950	0.03%
2022/05/04	1	12.75	22	12.90	12.80	-21	1,944	-1.08%
2022/05/03	26	13.41	9	13.22	13.05	17	1,889	0.90%
2022/04/28	0	14.60	0	0.00	14.55	0	1,746	0.00%
2022/04/27	1	14.50	0	0.00	14.50	1	1,743	0.06%
2022/04/26	2	15.13	0	0.00	15.05	2	1,703	0.12%
2022/04/25	3	15.37	0	0.00	15.25	3	1,693	0.18%
2022/04/22	1	15.80	5	15.75	15.80	-4	1,678	-0.24%
2022/04/20	0	0.00	2	15.90	15.95	-2	1,723	-0.12%
2022/04/13	1	16.25	0	0.00	16.35	1	1,818	0.06%
2022/04/12	1	16.25	0	0.00	16.20	1	1,821	0.05%
2022/04/11	3	16.35	0	0.00	16.25	3	1,824	0.16%
2022/04/08	0	0.00	2	16.70	16.70	-2	1,844	-0.11%
2022/04/07	1	16.50	0	0.00	16.45	1	1,851	0.05%
2022/04/06	1	16.85	3	16.82	16.85	-2	1,899	-0.11%
2022/03/31	0.3	16.75	2	16.75	16.75	-1.7	1,926	-0.09%
2022/03/29	0	0.00	1	16.60	16.50	-1	2,042	-0.05%
2022/03/23	2	16.50	1	16.50	16.50	1	2,129	0.05%
2022/03/22	0	0.00	1	16.45	16.45	-1	2,160	-0.05%
2022/03/17	0	0.00	10	15.67	15.70	-10	2,396	-0.42%
2022/03/16	0	0.00	2	15.23	15.20	-2	2,958	-0.07%
2022/03/11	5	15.35	0	0.00	15.35	5	3,306	0.15%
2022/03/08	1	15.10	0	0.00	15.00	1	3,464	0.03%
2022/03/07	0	15.55	0	0.00	15.50	0	3,476	0.00%
2022/03/01	1	16.30	0	0.00	16.30	1	4,351	0.02%
2022/02/25	7	16.08	0	0.00	16.05	7	4,587	0.15%
2022/02/23	3	16.55	2	16.65	16.55	1	4,899	0.02%
2022/02/22	1	16.50	1	16.50	16.55	0	4,940	0.00%
2022/02/21	0	0.00	1	16.85	16.85	-1	4,979	-0.02%
2022/02/18	11	16.57	0	0.00	16.60	11	5,043	0.22%
2022/02/17	1	16.55	0	0.00	16.55	1	5,078	0.02%
2022/02/15	19	16.63	0	0.00	16.45	19	5,179	0.37%
2022/02/10	0.1	16.95	0	0.00	17.00	0.1	5,404	0.00%
2022/02/09	0.1	17.00	0	0.00	16.95	0.1	5,595	0.00%
2022/01/26	0	0.00	31	16.20	16.25	-31	6,022	-0.51%
2022/01/25	1	16.35	0	0.00	16.30	1	6,060	0.02%
2022/01/21	0	0.00	1	16.95	16.90	-1	6,061	-0.02%
2022/01/20	0	0.00	1	17.15	17.10	-1	6,091	-0.02%
2022/01/05	0	0.00	1	17.35	17.35	-1	6,602	-0.02%
2021/12/28	1	17.40	0	0.00	17.35	1	6,777	0.01%
2021/12/23	0	0.00	2	17.50	17.45	-2	6,892	-0.03%
2021/12/21	1	17.20	0	0.00	17.20	1	6,782	0.01%
2021/12/14	3	17.10	0	0.00	17.10	3	6,761	0.04%
2021/12/13	0.7	17.33	1	17.40	17.45	-0.3	6,698	0.00%
2021/12/10	3	17.15	23	17.21	17.20	-20	6,634	-0.30%
2021/12/09	55	18.55	21	18.60	18.40	34	6,111	0.56%
2021/12/07	20	18.25	3	18.10	18.25	17	5,868	0.29%
2021/12/06	11	17.90	0	0.00	17.95	11	5,886	0.19%
2021/12/03	2	18.05	0	0.00	18.05	2	5,857	0.03%
2021/12/02	10	18.00	11	18.01	18.00	-1	5,823	-0.02%
2021/12/01	1	18.40	1	18.25	18.30	0	5,761	0.00%
2021/11/30	2	18.60	0	0.00	18.35	2	5,723	0.03%
2021/11/29	3.1	18.85	2	19.40	18.80	1.1	5,616	0.02%
2021/11/26	0.1	19.60	7.9	19.94	19.70	-7.8	5,455	-0.14%
2021/11/25	14	19.63	16	19.72	19.85	-2	5,230	-0.04%
2021/11/24	10	19.25	6	19.23	19.35	4	4,973	0.08%
2021/11/23	0	0.00	29.1	18.89	18.70	-29.1	4,779	-0.61%
2021/11/22	1	18.65	10.9	18.57	18.40	-9.9	4,625	-0.21%
2021/11/17	10	18.10	0	0.00	18.15	10	4,642	0.22%
2021/11/12	0	0.00	2	18.20	18.00	-2	4,731	-0.04%
2021/11/11	0	0.00	41.3	18.13	18.10	-41.3	4,996	-0.83%
2021/11/10	5.1	18.30	0	0.00	18.25	5.1	5,867	0.09%
2021/11/09	20.3	19.00	0	0.00	19.00	20.3	5,977	0.34%
2021/11/08	0.9	19.15	28.9	19.26	19.15	-28	6,481	-0.43%
2021/10/28	7	17.93	5	18.00	17.70	2	6,320	0.03%
2021/10/27	0	0.00	4	17.25	17.30	-4	6,033	-0.07%
2021/10/26	2	17.50	2	17.40	17.25	0	6,082	0.00%
2021/10/25	0	0.00	0	17.60	17.50	0	6,095	0.00%
2021/10/20	5	17.75	0	0.00	17.70	5	6,271	0.08%
2021/10/19	0	0.00	11	17.99	17.95	-11	6,353	-0.17%
2021/10/18	0	0.00	1	17.60	17.60	-1	6,543	-0.02%
2021/10/15	5	17.75	10	17.65	17.55	-5	6,618	-0.08%
2021/10/14	0	0.00	1	17.40	17.55	-1	6,716	-0.01%
2021/10/13	2	17.73	10	17.55	17.55	-8	6,787	-0.12%
2021/10/12	0	0.00	5	17.65	17.70	-5	6,859	-0.07%
2021/10/08	0	0.00	6	17.78	17.90	-6	6,889	-0.09%
2021/10/07	0	0.00	12.1	17.63	17.75	-12.1	7,039	-0.17%
2021/10/06	0	0.00	100	16.80	16.75	-100	7,477	-1.34%
2021/10/05	0	0.00	10	16.80	16.85	-10	7,663	-0.13%
2021/10/04	1	17.10	10	16.75	16.65	-9	7,947	-0.11%
2021/10/01	40	17.03	0	0.00	16.90	40	8,790	0.46%
2021/09/30	40	17.33	3	17.35	17.40	37	9,046	0.41%
2021/09/29	0	0.00	20	17.42	17.30	-20	9,077	-0.22%
2021/09/28	25	17.87	0	0.00	17.75	25	9,127	0.27%
2021/09/27	0	0.00	11	17.78	17.95	-11	9,161	-0.12%
2021/09/24	0	0.00	3	17.10	17.50	-3	9,097	-0.03%
2021/09/23	3	17.00	1.4	16.96	16.95	1.6	9,085	0.02%
2021/09/22	20	16.90	0	0.00	16.80	20	9,257	0.22%
2021/09/17	0	0.00	10	17.20	17.35	-10	9,564	-0.10%
2021/09/16	0	0.00	1	17.30	17.30	-1	9,612	-0.01%
2021/09/15	0	0.00	50	17.30	17.40	-50	9,691	-0.52%
2021/09/14	0	0.00	20	17.55	17.35	-20	9,743	-0.21%
2021/09/13	0	0.00	30	17.45	17.35	-30	9,774	-0.31%
2021/09/10	0.1	17.20	3	17.20	17.20	-3	9,781	-0.03%
2021/09/09	1	16.90	0	0.00	16.95	1	9,892	0.01%
2021/09/07	3	17.00	0	0.00	17.05	3	10,057	0.03%
2021/09/03	1	17.20	2	17.23	17.20	-1	10,017	-0.01%
2021/09/02	30	17.50	0	0.00	17.10	30	10,118	0.30%
2021/09/01	30	17.35	0	0.00	17.45	30	10,175	0.29%
2021/08/27	20	17.05	20	17.20	17.05	0	10,526	0.00%
2021/08/26	20	16.85	0	0.00	16.90	20	10,577	0.19%
2021/08/25	0.1	17.00	50	16.94	16.90	-50	10,700	-0.47%
2021/08/24	20	16.70	1	16.90	16.65	19	10,828	0.18%
2021/08/23	0	0.00	30	16.83	16.85	-30	11,273	-0.27%
2021/08/20	0	0.00	2	16.60	16.55	-2	11,434	-0.02%
2021/08/19	40	16.90	3	17.05	16.80	37	11,559	0.32%
2021/08/18	0	0.00	2	17.30	17.30	-2	11,651	-0.02%
2021/08/17	0	0.00	6	17.10	16.90	-6	11,917	-0.05%
2021/08/16	10	17.02	22	16.98	17.00	-12	12,075	-0.10%
2021/08/13	30	17.50	11	17.40	17.40	19	12,140	0.16%
2021/08/12	3	17.80	9	17.85	17.80	-6	12,223	-0.05%
2021/08/11	7	18.09	4	17.65	17.85	3	12,470	0.02%
2021/08/10	2	17.90	2	17.90	17.90	0	12,772	0.00%
2021/08/09	29	18.41	6	18.38	18.35	23	12,907	0.18%
2021/08/06	14	18.79	46	18.86	18.40	-32	13,125	-0.24%
2021/08/05	17	17.77	13	17.95	17.75	4	12,612	0.03%
2021/08/04	48	18.07	84	17.67	18.10	-36	12,977	-0.28%
2021/08/03	70	17.14	1	17.05	17.05	69	12,954	0.53%
2021/08/02	3	17.20	1	17.05	17.20	2	13,147	0.02%
2021/07/30	1	17.15	4	17.50	17.10	-3	13,446	-0.02%
2021/07/29	2	17.65	1	17.60	17.55	1	13,961	0.01%
2021/07/27	2	18.00	0	0.00	17.70	2	17,403	0.01%
2021/07/23	0	0.00	100	17.75	17.80	-100	19,742	-0.51%
2021/07/22	5	17.97	50	18.00	18.00	-45	21,381	-0.21%
2021/07/21	0	0.00	3	17.65	17.10	-3	21,429	-0.01%
2021/07/20	0	0.00	5	17.44	17.40	-5	21,892	-0.02%
2021/07/19	20	18.10	0	0.00	18.00	20	22,023	0.09%
2021/07/15	60	18.30	5	18.36	18.40	55	22,645	0.24%
2021/07/14	103	18.56	6	18.50	18.40	97	22,956	0.42%	大買/
2021/07/13	25	19.11	6	19.19	18.80	19	23,033	0.08%
2021/07/12	2	18.50	6	18.42	18.45	-4	22,822	-0.02%
2021/07/09	0	0.00	82	18.33	18.30	-82	23,692	-0.35%
2021/07/08	8	18.48	34	18.39	18.70	-26	24,114	-0.11%
2021/07/07	5	17.91	2	17.90	17.75	3	23,515	0.01%
2021/07/06	12	17.58	0	0.00	17.45	12	23,583	0.05%
2021/07/05	50	17.50	0	0.00	17.60	50	24,268	0.21%
2021/07/02	0	0.00	1	17.60	17.35	-1	24,434	0.00%
2021/07/01	0	0.00	5	17.45	17.20	-5	24,522	-0.02%
2021/06/30	0	0.00	60	17.30	17.40	-60	24,685	-0.24%
2021/06/29	0	0.00	60	17.30	17.30	-60	24,772	-0.24%
2021/06/28	52	17.33	13	17.52	18.00	39	24,800	0.16%
2021/06/24	25	17.06	37	17.05	17.25	-12	24,767	-0.05%
2021/06/22	31	16.55	0	0.00	16.60	31	25,071	0.12%
2021/06/18	1	17.30	0	0.00	17.20	1	26,832	0.00%
2021/06/17	10	17.10	1	17.20	17.45	9	28,138	0.03%
2021/06/16	1	16.85	0	0.00	16.80	1	29,448	0.00%
2021/06/15	10	17.10	61	17.15	17.30	-51	31,440	-0.16%
2021/06/11	0	0.00	20	17.10	17.05	-20	32,468	-0.06%
2021/06/10	1	17.10	23	17.01	17.10	-22	32,919	-0.07%
2021/06/09	0	0.00	23	17.70	17.40	-23	32,926	-0.07%
2021/06/08	23	18.01	0	0.00	17.85	23	32,866	0.07%
2021/06/07	20	17.70	60	18.05	18.05	-40	32,765	-0.12%
2021/06/04	0	0.00	15	17.83	17.55	-15	32,557	-0.05%
2021/06/03	31	17.92	17	17.99	17.85	14	32,479	0.04%
2021/06/02	66	17.82	20	18.00	17.75	46	32,455	0.14%
2021/06/01	10	17.80	5	17.85	17.85	5	32,404	0.02%
2021/05/31	32	18.07	22	18.06	17.95	10	32,409	0.03%
2021/05/28	2	17.45	11.1	17.50	17.60	-9.1	32,590	-0.03%
2021/05/27	32	16.91	2	17.10	16.90	30	32,471	0.09%
2021/05/26	0	0.00	5	16.60	16.75	-5	32,336	-0.02%
2021/05/25	1	16.45	11	16.51	16.60	-10	32,226	-0.03%
2021/05/24	0	0.00	1	16.20	16.40	-1	31,935	0.00%
2021/05/21	0	0.00	1	15.80	15.75	-1	31,757	0.00%
2021/05/20	1	15.15	0	0.00	15.20	1	31,598	0.00%
2021/05/19	14	15.98	0	0.00	16.05	14	31,422	0.04%
2021/05/18	0	0.00	5	15.40	15.80	-5	31,143	-0.02%
2021/05/17	3.3	14.66	1	14.95	14.40	2.3	30,848	0.01%
2021/05/14	7	16.25	7	16.24	16.00	0	30,574	0.00%
2021/05/13	1	14.75	12	15.49	15.65	-11	30,061	-0.04%
2021/05/12	10	16.18	12	16.23	15.80	-2	29,673	-0.01%
2021/05/11	40	18.39	5	18.08	17.55	35	29,089	0.12%
2021/05/10	32	19.15	0	0.00	19.10	32	28,538	0.11%
2021/05/07	8	19.16	29	19.37	19.50	-21	28,378	-0.07%
2021/05/06	24	19.48	5	19.55	19.05	19	28,024	0.07%
2021/05/05	14	20.16	8	20.36	19.90	6	27,413	0.02%
2021/05/04	78	20.05	86	20.15	20.95	-8	26,231	-0.03%
2021/05/03	40	19.35	23	19.55	19.05	17	23,852	0.07%
2021/04/29	71	21.09	15	21.02	20.05	56	23,341	0.24%
2021/04/28	55	19.85	55	20.24	21.00	0	21,346	0.00%
2021/04/27	24	19.22	1	19.25	19.10	23	19,656	0.12%
2021/04/26	13	19.47	29	19.23	19.15	-16	19,338	-0.08%
2021/04/23	0	0.00	2	18.33	18.60	-2	18,805	-0.01%
2021/04/22	70	18.85	31	18.37	18.30	39	18,602	0.21%
2021/04/21	52	19.15	51	19.25	19.00	1	18,175	0.01%
2021/04/20	36	19.41	46	18.84	19.05	-10	17,842	-0.06%
2021/04/19	40	19.17	38	18.90	18.85	2	17,437	0.01%
2021/04/16	9	19.19	2	18.80	18.80	7	17,127	0.04%
2021/04/15	63	19.68	65	19.90	19.15	-2	16,792	-0.01%
2021/04/14	29	18.62	30	18.78	19.00	-1	15,744	-0.01%
2021/04/13	6	18.70	30	18.35	18.10	-24	15,132	-0.16%
2021/04/12	40	18.85	6	18.50	18.50	34	14,913	0.23%
2021/04/09	36	19.70	50	18.82	18.55	-14	14,580	-0.10%
2021/04/08	41	19.03	19	19.09	18.90	22	13,891	0.16%
2021/04/07	5	18.80	6	18.90	19.00	-1	13,657	-0.01%
2021/04/06	5	18.66	5	18.74	18.60	0	13,521	0.00%
2021/04/01	8.1	18.34	25	18.10	18.25	-17	13,351	-0.13%
2021/03/31	14	18.47	0.3	18.30	18.25	13.7	13,219	0.10%
2021/03/30	11	17.91	2	18.00	17.95	9	13,024	0.07%
2021/03/29	28	17.21	4	17.05	17.30	24	12,869	0.19%
2021/03/26	12	17.19	0	0.00	16.60	12	12,765	0.09%
2021/03/25	1	16.70	12	16.57	16.65	-11	12,521	-0.09%
2021/03/24	29.1	17.01	34	16.70	16.80	-4.9	12,443	-0.04%
2021/03/23	30.1	18.38	39	18.84	17.90	-9	12,108	-0.07%
2021/03/22	93	19.59	58	19.36	19.85	35	10,757	0.33%
2021/03/19	54	17.13	168	17.18	18.10	-114	9,341	-1.22%	大賣/鉅額交易
2021/03/18	36.1	16.30	124	16.52	16.65	-87.9	7,951	-1.11%	大賣/
2021/03/17	8	14.77	40	14.79	15.50	-32	5,923	-0.54%
2021/03/16	38	13.92	24	13.20	14.10	14	4,929	0.28%
2021/03/11	0	0.00	1	12.60	12.55	-1	4,812	-0.02%
2021/03/10	0.1	12.50	0	0.00	12.50	0.1	5,125	0.00%
2021/03/05	1	12.40	2	12.40	12.35	-1	5,522	-0.02%
2021/03/04	0.3	12.70	0	0.00	12.70	0.3	5,507	0.00%
2021/03/03	81	12.88	15	12.84	12.85	66	5,375	1.23%
2021/02/25	10	11.80	0	0.00	11.70	10	5,243	0.19%
2021/02/24	0	0.00	6	11.65	11.65	-6	5,382	-0.11%
2021/02/04	0	0.00	2	11.25	11.10	-2	5,637	-0.04%
2021/01/26	0	0.00	1	11.20	11.25	-1	5,750	-0.02%
2021/01/20	0	0.00	5	11.35	11.25	-5	5,819	-0.09%
2021/01/18	0	0.00	3	11.65	11.65	-3	5,830	-0.05%
2021/01/15	32	11.55	0	0.00	11.55	32	5,804	0.55%
2021/01/12	0.2	11.85	0	0.00	11.60	0.2	5,872	0.00%
2021/01/07	5	11.95	0	0.00	11.90	5	5,967	0.08%
2021/01/06	0.2	12.05	0	0.00	11.65	0.2	6,278	0.00%
2021/01/05	10.1	12.20	0	0.00	12.25	10.1	6,288	0.16%
2021/01/04	7	12.49	0	0.00	12.45	7	6,219	0.11%
2020/12/31	1	12.45	2	12.40	12.50	-1	6,169	-0.02%
2020/12/30	0	0.00	1	12.40	12.40	-1	6,178	-0.02%
2020/12/24	1	12.15	0	0.00	12.15	1	6,009	0.02%
2020/12/23	2.1	11.90	2	12.10	12.10	0.1	5,988	0.00%
2020/12/21	1	12.30	0	0.00	12.30	1	5,916	0.02%
2020/12/18	4	12.35	0	0.00	12.35	4	5,876	0.07%
2020/12/17	0	0.00	1	12.55	12.60	-1	5,789	-0.02%
2020/12/09	5	12.45	0.9	12.30	12.40	4.1	5,600	0.07%
2020/12/07	7	12.71	0	0.00	12.50	7	5,508	0.13%
2020/12/04	1	12.30	22	12.42	12.70	-21	5,284	-0.40%
2020/12/03	0	0.00	10	12.05	12.00	-10	4,955	-0.20%
2020/12/01	0	0.00	6	11.78	11.80	-6	4,740	-0.13%
2020/11/30	17	11.55	0	0.00	11.50	17	4,709	0.36%
2020/11/27	0	11.50	0	0.00	11.55	0	4,652	0.00%
2020/11/25	6	11.67	2	11.80	11.65	4	4,603	0.09%
2020/11/23	2	11.45	1	11.35	11.30	1	4,213	0.02%
2020/11/19	1	10.90	1	11.00	10.95	0	4,055	0.00%
2020/11/09	0	0.00	20	10.90	10.75	-20	3,840	-0.52%
2020/11/06	1	10.75	0	0.00	10.60	1	3,890	0.03%
2020/10/30	5	10.20	0	0.00	10.20	5	5,252	0.10%
2020/10/28	1	10.75	1	10.65	10.50	0	5,396	0.00%
2020/10/20	21	10.95	0	0.00	10.75	21	5,528	0.38%
2020/10/08	0	0.00	0.1	10.15	10.15	-0.1	6,315	0.00%
2020/09/24	0	0.00	2	9.91	9.90	-2	6,595	-0.03%
2020/09/14	0	0.00	1	10.40	10.45	-1	6,773	-0.01%
2020/09/10	0	0.00	2	10.95	10.80	-2	6,787	-0.03%
2020/09/07	2.1	10.75	0	0.00	10.65	2.1	6,636	0.03%
2020/09/03	1	10.80	2	10.80	10.80	-1	6,570	-0.02%
2020/08/28	5	10.45	0	0.00	10.45	5	6,452	0.08%
2020/08/27	2	10.60	10	10.70	10.50	-8	6,470	-0.12%
2020/08/13	2	10.10	0	0.00	10.05	2	6,061	0.03%
2020/08/12	4	10.18	0	0.00	10.20	4	6,022	0.07%
2020/08/07	10	10.20	0	0.00	10.20	10	5,773	0.17%
2020/08/05	0	0.00	5	10.35	10.60	-5	5,128	-0.10%
2020/07/31	0	0.00	6	9.41	9.44	-6	4,298	-0.14%
2020/07/23	0	0.00	2	9.66	9.58	-2	4,060	-0.05%
2020/07/21	7	9.92	0	0.00	9.74	7	3,982	0.18%
2020/07/17	71	10.12	51	10.28	9.96	20	3,718	0.54%
2020/07/16	8	9.99	22	10.40	10.50	-14	3,392	-0.41%
2020/07/15	6	9.47	0	0.00	9.59	6	2,861	0.21%
2020/07/14	0.1	8.74	0	0.00	8.72	0.1	2,492	0.00%
2020/07/13	0.1	8.69	0	0.00	8.71	0.1	2,473	0.00%
2020/07/03	0	0.00	6	8.05	8.07	-6	2,225	-0.27%
2020/07/01	0.1	8.07	0	0.00	8.07	0.1	2,210	0.00%
2020/06/30	1	8.09	0	0.00	8.03	1	2,206	0.05%
2020/05/14	10	7.19	0	0.00	7.13	10	1,774	0.56%
2020/05/05	20	7.38	0	0.00	7.40	20	1,794	1.11%
2020/05/04	20	7.42	0	0.00	7.35	20	1,801	1.11%
2020/04/30	30	7.65	0	0.00	7.69	30	1,793	1.67%
2020/04/27	0	0.00	70	7.20	7.22	-70	1,824	-3.84%
2020/04/24	84	7.07	0	0.00	7.04	84	1,820	4.61%
2020/04/20	0	0.00	9	7.23	7.23	-9	1,810	-0.50%
2020/04/15	0.1	7.55	0	0.00	7.43	0.1	1,770	0.01%
2020/03/19	0	0.00	8	6.00	6.00	-8	1,642	-0.49%
2020/03/12	0	0.00	2	8.20	8.20	-2	1,415	-0.14%
2020/03/04	0	0.00	5	8.99	9.00	-5	1,296	-0.39%
2020/03/02	0.3	9.01	0	0.00	8.92	0.3	1,267	0.02%
2020/01/17	0	0.00	2	10.80	10.80	-2	887	-0.23%
2019/12/31	0	0.00	0	10.65	10.65	0	825	0.00%
2019/10/03	0	0.00	3	11.48	11.50	-3	1,165	-0.26%
2019/09/25	13	12.02	0	0.00	12.10	13	1,122	1.16%
2019/09/17	0	0.00	5	11.10	11.05	-5	917	-0.54%
2019/08/30	0	0.00	5	10.75	10.85	-5	1,023	-0.49%
2019/07/18	0	0.00	5	11.35	11.35	-5	1,097	-0.46%
2019/07/17	0	0.00	20	11.50	11.40	-20	1,098	-1.82%
2019/07/10	0	0.00	5	11.50	11.50	-5	1,154	-0.43%
2019/07/03	0	0.00	20	11.00	11.05	-20	1,186	-1.69%
2019/06/21	6	11.07	0	0.00	10.95	6	1,213	0.49%
2019/06/18	2.4	10.58	0	0.00	10.55	2.4	1,117	0.21%
2019/06/11	5	10.70	0	0.00	10.70	5	1,187	0.42%
2019/05/29	0.1	10.65	1	10.60	10.50	-0.9	1,154	-0.08%
2019/05/17	0	0.00	2	11.15	11.15	-2	1,144	-0.17%
2019/05/15	0	0.00	1	11.25	11.20	-1	1,143	-0.09%
2019/05/10	4	11.63	0	0.00	11.45	4	1,143	0.35%
2019/05/06	2	11.95	0	0.00	11.80	2	1,126	0.18%
2019/04/12	0	0.00	10.1	11.95	11.95	-10.1	1,010	-0.99%
2019/02/18	0	0.00	0.6	12.10	12.15	-0.6	828	-0.07%
2019/02/14	0	0.00	1	12.05	12.00	-1	811	-0.12%
2019/01/09	0	0.00	5	11.70	11.70	-5	815	-0.61%
2019/01/07	5	11.70	0	0.00	11.65	5	830	0.60%
2018/12/27	0	0.00	0.8	11.30	11.30	-0.8	854	-0.10%
2018/12/03	15	12.35	0	0.00	12.35	15	941	1.59%
2018/11/29	10	12.00	0	0.00	12.05	10	913	1.09%
2018/11/23	0	0.00	10	11.70	11.70	-10	914	-1.09%
2018/09/18	20	12.80	0	0.00	12.75	20	980	2.04%
2018/09/07	0	0.00	1	13.05	12.90	-1	1,393	-0.07%
2018/09/05	20	13.20	0	0.00	13.25	20	1,642	1.22%
2018/08/23	0.2	12.65	0	0.00	12.65	0.2	2,039	0.01%
2018/08/13	2	12.73	0	0.00	12.65	2	2,086	0.10%
2018/07/27	2	13.00	0	0.00	13.15	2	2,124	0.09%
2018/07/16	3	13.30	0	0.00	13.25	3	2,165	0.14%
2018/07/11	1	13.15	0	0.00	13.05	1	2,228	0.04%
2018/07/09	5	13.45	5	13.40	13.45	0	2,225	0.00%
2018/06/27	2	13.80	0	0.00	13.70	2	2,403	0.08%
2018/06/22	0	0.00	7	14.65	14.30	-7	2,734	-0.26%
2018/06/14	0	0.00	1	14.35	14.55	-1	2,458	-0.04%
2018/06/13	1	14.60	7	14.26	14.55	-6	2,392	-0.25%
2018/06/12	0	0.00	3	13.85	13.90	-3	2,280	-0.13%
2018/06/11	1	13.60	0	0.00	13.45	1	2,235	0.04%
2018/06/07	3	13.85	1	14.00	13.80	2	2,210	0.09%
2018/06/05	0	0.00	4	13.40	13.30	-4	2,104	-0.19%
2018/06/01	3	13.40	0	0.00	13.35	3	2,079	0.14%
2018/05/30	0	0.00	5	12.80	12.80	-5	1,967	-0.25%
2018/05/25	0	0.00	5	13.20	13.10	-5	1,999	-0.25%
2018/05/23	0	0.00	1	12.95	12.90	-1	2,033	-0.05%
2018/05/17	0	0.00	6.4	12.64	12.65	-6.4	2,130	-0.30%
2018/05/11	3	12.65	0	12.70	12.70	3	2,458	0.12%
2018/05/03	4	13.14	0	0.00	13.10	4	2,946	0.14%
2018/04/30	1	12.65	0	0.00	12.75	1	2,940	0.03%
2018/04/26	1	12.50	0	0.00	12.30	1	2,981	0.03%
2018/04/24	2	12.55	3	12.50	12.60	-1	3,012	-0.03%
2018/04/20	3	13.10	0	0.00	13.15	3	3,013	0.10%
2018/04/18	0	0.00	2	12.95	13.00	-2	3,074	-0.07%
2018/04/17	2	13.05	1	13.00	13.05	1	3,080	0.03%
2018/04/16	1	13.55	0	0.00	13.50	1	3,045	0.03%
2018/04/12	2	13.70	1	13.70	13.75	1	3,069	0.03%
2018/04/11	2	13.75	0	0.00	13.75	2	3,077	0.06%
2018/04/10	1	13.55	1	13.55	13.50	0	3,076	0.00%
2018/04/09	2.1	13.80	0	0.00	13.85	2.1	3,056	0.07%
2018/04/03	0	0.00	1	14.10	14.10	-1	3,047	-0.03%
2018/03/31	5	14.10	0	0.00	14.15	5	3,018	0.17%
2018/03/30	3	13.78	0	0.00	13.90	3	2,986	0.10%
2018/03/29	2	14.15	0	0.00	14.20	2	2,884	0.07%
2018/03/28	12	14.59	0	0.00	14.60	12	2,794	0.43%
2018/03/27	23	15.09	0	0.00	15.05	23	2,729	0.84%
2018/03/21	10	16.25	0	0.00	16.25	10	2,523	0.40%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/03/15	10	16.63	2	16.65	16.70	8	2,534	0.32%
2018/03/06	3	16.53	0	0.00	16.55	3	2,782	0.11%
2018/03/01	5	17.00	0	0.00	16.85	5	2,845	0.18%
2018/02/26	1	17.10	2	17.40	17.10	-1	2,894	-0.03%
2018/02/23	0	0.00	1	17.25	17.20	-1	2,903	-0.03%
2018/02/12	3	16.70	0	0.00	16.70	3	3,148	0.10%
2018/02/08	3	17.10	0	0.00	17.10	3	3,091	0.10%
2018/02/06	2	16.10	5	16.45	16.10	-3	3,026	-0.10%
2018/02/01	1	17.20	0	0.00	17.05	1	2,879	0.03%
2018/01/29	4	17.49	2	17.60	17.60	2	2,781	0.07%
2018/01/26	0	0.00	2	16.90	16.95	-2	2,581	-0.08%
2018/01/18	0	0.00	10	16.80	16.80	-10	2,544	-0.39%
2018/01/16	0	0.00	2	16.65	16.70	-2	2,547	-0.08%
2018/01/10	0	0.00	8	16.40	16.45	-8	2,622	-0.31%