券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 7,088 | 0.01% |
|
| 2024/05/23 | 3 | 43.07 | 8 | 43.66 | 42.95 | -5 | 7,048 | -0.07% |
|
| 2024/05/22 | 2 | 41.75 | 0 | 0.00 | 41.45 | 2 | 6,758 | 0.03% |
|
| 2024/05/21 | 4 | 42.75 | 2 | 42.70 | 42.55 | 2 | 6,722 | 0.03% |
|
| 2024/05/20 | 7 | 42.63 | 7 | 42.89 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 3 | 42.90 | 6 | 42.82 | 42.75 | -3 | 6,515 | -0.05% |
|
| 2024/05/15 | 8 | 43.06 | 9 | 43.30 | 43.70 | -1 | 6,349 | -0.02% |
|
| 2024/05/14 | 1 | 42.80 | 4 | 42.59 | 43.35 | -3 | 6,075 | -0.05% |
|
| 2024/05/13 | 2 | 39.58 | 0 | 0.00 | 39.45 | 2 | 5,918 | 0.03% |
|
| 2024/05/08 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 5,804 | 0.02% |
|
| 2024/05/06 | 5 | 42.15 | 5 | 41.75 | 41.85 | 0 | 5,730 | 0.00% |
|
| 2024/05/03 | 1 | 41.90 | 1 | 41.85 | 41.90 | 0 | 5,695 | 0.00% |
|
| 2024/05/02 | 5 | 43.05 | 4 | 43.65 | 43.20 | 1 | 5,650 | 0.02% |
|
| 2024/04/30 | 1 | 42.95 | 3 | 44.20 | 42.90 | -2 | 5,617 | -0.04% |
|
| 2024/04/29 | 1 | 45.50 | 3 | 44.30 | 44.60 | -2 | 5,557 | -0.04% |
|
| 2024/04/26 | 3 | 45.05 | 3 | 45.35 | 45.00 | 0 | 5,484 | 0.00% |
|
| 2024/04/25 | 7 | 45.52 | 18 | 45.20 | 44.95 | -11 | 5,386 | -0.20% |
|
| 2024/04/24 | 9 | 44.26 | 3 | 44.23 | 44.00 | 6 | 5,246 | 0.11% |
|
| 2024/04/23 | 5 | 43.49 | 3 | 43.20 | 43.90 | 2 | 5,205 | 0.04% |
|
| 2024/04/22 | 12 | 44.32 | 4 | 44.86 | 42.35 | 8 | 5,158 | 0.16% |
|
| 2024/04/19 | 8 | 44.98 | 6 | 45.45 | 44.95 | 2 | 5,268 | 0.04% |
|
| 2024/04/18 | 2 | 45.18 | 6 | 44.95 | 44.50 | -4 | 5,189 | -0.08% |
|
| 2024/04/17 | 8 | 43.73 | 2 | 44.38 | 44.55 | 6 | 4,967 | 0.12% |
|
| 2024/04/16 | 16 | 45.11 | 10 | 45.03 | 43.70 | 6 | 5,048 | 0.12% |
|
| 2024/04/15 | 5 | 43.37 | 8 | 43.94 | 44.60 | -3 | 4,141 | -0.07% |
|
| 2024/04/12 | 2 | 41.00 | 2 | 41.05 | 40.55 | 0 | 3,749 | 0.00% |
|
| 2024/04/11 | 15 | 41.37 | 15 | 40.69 | 40.80 | 0 | 3,684 | 0.00% |
|
| 2024/04/10 | 1 | 39.90 | 5 | 40.85 | 40.85 | -4 | 3,014 | -0.13% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 35.80 | 35.65 | -2 | 2,866 | -0.07% |
|
| 2024/04/03 | 1 | 36.15 | 1 | 35.95 | 36.05 | 0 | 2,867 | 0.00% |
|
| 2024/04/02 | 2 | 37.20 | 2 | 37.15 | 37.30 | 0 | 2,847 | 0.00% |
|
| 2024/04/01 | 8 | 37.23 | 4 | 37.66 | 37.65 | 4 | 2,839 | 0.14% |
|
| 2024/03/28 | 10 | 38.00 | 15 | 38.14 | 37.65 | -5 | 2,745 | -0.18% |
|
| 2024/03/27 | 17 | 37.56 | 6 | 37.28 | 37.50 | 11 | 2,582 | 0.43% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 2,441 | -0.04% |
|
| 2024/03/22 | 1 | 34.20 | 2 | 35.68 | 35.60 | -1 | 2,382 | -0.04% |
|
| 2024/03/19 | 1 | 34.00 | 0 | 0.00 | 33.20 | 1 | 2,363 | 0.04% |
|
| 2024/03/18 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 2,423 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 2,586 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 32.45 | 32.10 | -0.2 | 2,768 | -0.01% |
|
| 2024/03/05 | 1 | 33.40 | 1 | 33.45 | 33.40 | 0 | 2,943 | 0.00% |
|
| 2024/03/01 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 3,087 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 11 | 33.47 | 34.20 | -11 | 3,705 | -0.30% |
|
| 2024/02/23 | 1 | 33.10 | 2 | 33.33 | 32.85 | -1 | 3,712 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 3,732 | -0.08% |
|
| 2024/02/20 | 0 | 0.00 | 0.5 | 33.85 | 33.80 | -0.5 | 3,790 | -0.01% |
|
| 2024/02/16 | 10 | 34.45 | 0 | 0.00 | 34.45 | 10 | 3,930 | 0.25% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 4,169 | -0.02% |
|
| 2024/01/15 | 9 | 38.18 | 3 | 38.30 | 37.50 | 6 | 4,284 | 0.14% |
|
| 2024/01/12 | 2 | 38.45 | 9 | 38.81 | 38.50 | -7 | 4,041 | -0.17% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 37.15 | 37.45 | -3 | 3,835 | -0.08% |
|
| 2024/01/10 | 3 | 38.08 | 1 | 36.90 | 36.70 | 2 | 3,808 | 0.05% |
|
| 2024/01/08 | 0 | 0.00 | 9 | 38.12 | 37.15 | -9 | 3,508 | -0.26% |
|
| 2024/01/03 | 5 | 37.00 | 1 | 37.00 | 37.10 | 4 | 3,620 | 0.11% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 3,589 | -0.03% |
|
| 2023/12/26 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 3,590 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 3,594 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 3,662 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 38.15 | 37.30 | -1 | 3,688 | -0.03% |
|
| 2023/12/15 | 6 | 37.50 | 0 | 0.00 | 37.40 | 6 | 3,722 | 0.16% |
|
| 2023/12/13 | 1 | 37.90 | 2 | 37.75 | 37.60 | -1 | 3,897 | -0.03% |
|
| 2023/12/12 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 3,984 | 0.05% |
|
| 2023/12/06 | 1 | 36.90 | 2 | 37.05 | 37.00 | -1 | 5,231 | -0.02% |
|
| 2023/12/05 | 3 | 37.50 | 1 | 38.55 | 37.45 | 2 | 5,605 | 0.04% |
|
| 2023/12/04 | 4 | 37.78 | 1 | 37.80 | 37.60 | 3 | 5,634 | 0.05% |
|
| 2023/11/28 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 5,627 | 0.02% |
|
| 2023/11/27 | 10 | 39.49 | 8 | 38.34 | 38.35 | 2 | 5,740 | 0.03% |
|
| 2023/11/24 | 1 | 35.30 | 4 | 35.66 | 37.65 | -3 | 5,571 | -0.05% |
|
| 2023/11/23 | 3 | 34.50 | 0 | 0.00 | 34.25 | 3 | 5,882 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 6,572 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 6,714 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 35.15 | 35.60 | -3 | 6,678 | -0.04% |
|
| 2023/11/15 | 4 | 34.89 | 1 | 34.90 | 34.90 | 3 | 6,663 | 0.05% |
|
| 2023/11/13 | 3 | 32.80 | 1 | 32.85 | 32.90 | 2 | 6,598 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 11 | 32.83 | 32.90 | -11 | 6,738 | -0.16% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 33.49 | 33.60 | -4 | 6,790 | -0.06% |
|
| 2023/11/03 | 3 | 32.85 | 0 | 0.00 | 33.20 | 3 | 6,833 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 6,960 | -0.01% |
|
| 2023/11/01 | 12 | 31.08 | 1 | 31.10 | 31.00 | 11 | 7,254 | 0.15% |
|
| 2023/10/27 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 7,332 | 0.03% |
|
| 2023/10/26 | 1 | 34.10 | 3 | 34.05 | 33.55 | -2 | 7,347 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 32.90 | 32.45 | -1 | 7,253 | -0.01% |
|
| 2023/10/24 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 7,245 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 32.10 | 31.55 | -10 | 7,277 | -0.14% |
|
| 2023/10/19 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 7,364 | 0.03% |
|
| 2023/10/17 | 2 | 34.95 | 1 | 34.40 | 34.90 | 1 | 7,736 | 0.01% |
|
| 2023/10/16 | 1 | 37.25 | 1 | 37.80 | 35.90 | 0 | 7,747 | 0.00% |
|
| 2023/10/13 | 2 | 37.33 | 1 | 37.95 | 37.20 | 1 | 7,772 | 0.01% |
|
| 2023/10/12 | 1 | 37.55 | 2 | 38.15 | 37.65 | -1 | 7,791 | -0.01% |
|
| 2023/10/11 | 3 | 39.53 | 3 | 39.90 | 38.20 | 0 | 7,815 | 0.00% |
|
| 2023/10/06 | 3 | 37.92 | 1 | 37.15 | 37.15 | 2 | 7,666 | 0.03% |
|
| 2023/10/05 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 7,690 | 0.01% |
|
| 2023/10/04 | 5 | 37.15 | 7 | 37.21 | 37.25 | -2 | 7,711 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.75 | 37.10 | -1 | 7,732 | -0.01% |
|
| 2023/10/02 | 1 | 37.90 | 1 | 37.90 | 38.20 | 0 | 7,770 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 7,847 | -0.01% |
|
| 2023/09/26 | 1 | 38.65 | 0 | 0.00 | 37.75 | 1 | 7,935 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 39.27 | 39.00 | -3 | 7,960 | -0.04% |
|
| 2023/09/22 | 19 | 38.44 | 3 | 38.45 | 38.70 | 16 | 7,937 | 0.20% |
|
| 2023/09/20 | 1 | 40.00 | 1 | 38.70 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 1 | 40.05 | 5 | 40.21 | 39.65 | -4 | 8,066 | -0.05% |
|
| 2023/09/18 | 2 | 41.35 | 3 | 41.20 | 40.70 | -1 | 8,014 | -0.01% |
|
| 2023/09/15 | 6 | 40.51 | 1 | 40.35 | 40.15 | 5 | 7,946 | 0.06% |
|
| 2023/09/14 | 3 | 41.82 | 1 | 42.70 | 41.20 | 2 | 7,893 | 0.03% |
|
| 2023/09/13 | 6 | 43.46 | 6 | 43.18 | 42.90 | 0 | 7,989 | 0.00% |
|
| 2023/09/12 | 18 | 43.94 | 22 | 43.60 | 43.75 | -4 | 7,811 | -0.05% |
|
| 2023/09/11 | 6 | 43.38 | 7 | 43.06 | 42.00 | -1 | 7,455 | -0.01% |
|
| 2023/09/08 | 2 | 39.00 | 9 | 39.52 | 40.45 | -7 | 7,272 | -0.10% |
|
| 2023/09/07 | 10 | 37.02 | 1 | 37.00 | 36.90 | 9 | 7,041 | 0.13% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 35.75 | 35.80 | -10 | 7,294 | -0.14% |
|
| 2023/09/05 | 3 | 36.58 | 13 | 36.84 | 36.00 | -10 | 8,105 | -0.12% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.65 | 36.50 | -1 | 8,148 | -0.01% |
|
| 2023/09/01 | 13 | 38.10 | 7 | 37.66 | 37.60 | 6 | 8,295 | 0.07% |
|
| 2023/08/31 | 7 | 38.61 | 12 | 38.35 | 38.05 | -5 | 8,315 | -0.06% |
|
| 2023/08/30 | 19 | 38.04 | 10 | 38.33 | 37.80 | 9 | 8,424 | 0.11% |
|
| 2023/08/29 | 22 | 37.25 | 8 | 37.39 | 38.35 | 14 | 8,443 | 0.17% |
|
| 2023/08/28 | 9 | 36.74 | 6 | 36.70 | 37.65 | 3 | 8,546 | 0.04% |
|
| 2023/08/25 | 6 | 33.84 | 11 | 34.14 | 34.25 | -5 | 8,471 | -0.06% |
|
| 2023/08/24 | 2 | 33.70 | 1 | 31.85 | 33.20 | 1 | 8,290 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 31.30 | 31.10 | -2 | 8,499 | -0.02% |
|
| 2023/08/21 | 1 | 32.65 | 0 | 0.00 | 31.90 | 1 | 9,312 | 0.01% |
|
| 2023/08/11 | 2 | 34.15 | 0 | 0.00 | 33.95 | 2 | 10,487 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 35.65 | 35.90 | 0 | 10,509 | 0.00% |
|
| 2023/08/02 | 1 | 44.80 | 2 | 44.20 | 43.20 | -1 | 10,480 | -0.01% |
|
| 2023/07/31 | 1 | 44.25 | 1 | 43.60 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/28 | 1 | 44.45 | 2 | 44.20 | 44.30 | -1 | 10,597 | -0.01% |
|
| 2023/07/27 | 1 | 46.00 | 1 | 45.75 | 45.45 | 0 | 10,631 | 0.00% |
|
| 2023/07/26 | 1 | 44.55 | 0 | 0.00 | 44.80 | 1 | 10,650 | 0.01% |
|
| 2023/07/25 | 0 | 45.05 | 1 | 44.75 | 44.65 | -1 | 10,673 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 10,662 | -0.02% |
|
| 2023/07/21 | 9 | 50.72 | 0 | 0.00 | 48.35 | 9 | 10,572 | 0.09% |
|
| 2023/07/20 | 4 | 47.61 | 2 | 49.10 | 49.20 | 2 | 10,288 | 0.02% |
|
| 2023/07/14 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 10,116 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 10,362 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 51.30 | 52.00 | -1 | 10,536 | -0.01% |
|
| 2023/07/06 | 2 | 54.20 | 0 | 0.00 | 55.10 | 2 | 10,462 | 0.02% |
|
| 2023/07/04 | 3 | 59.20 | 3 | 59.13 | 59.00 | 0 | 10,305 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 58.60 | 59.10 | -1 | 10,236 | -0.01% |
|
| 2023/06/29 | 6 | 60.92 | 4 | 59.70 | 60.30 | 2 | 10,130 | 0.02% |
|
| 2023/06/28 | 2 | 62.50 | 1 | 62.40 | 60.70 | 1 | 10,053 | 0.01% |
|
| 2023/06/26 | 3 | 59.80 | 0 | 0.00 | 59.40 | 3 | 9,800 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 62.35 | 61.50 | -2 | 9,745 | -0.02% |
|
| 2023/06/20 | 3 | 62.37 | 2 | 61.80 | 62.50 | 1 | 9,679 | 0.01% |
|
| 2023/06/19 | 4 | 62.08 | 14 | 63.20 | 61.70 | -10 | 9,569 | -0.10% |
|
| 2023/06/16 | 12 | 61.61 | 1 | 60.90 | 60.40 | 11 | 9,272 | 0.12% |
|
| 2023/06/15 | 2 | 63.90 | 2 | 64.65 | 62.00 | 0 | 9,159 | 0.00% |
|
| 2023/06/14 | 2 | 63.60 | 3 | 63.67 | 63.20 | -1 | 8,997 | -0.01% |
|
| 2023/06/13 | 4 | 61.93 | 3 | 60.63 | 60.20 | 1 | 8,717 | 0.01% |
|
| 2023/06/12 | 5 | 62.54 | 6 | 65.72 | 59.10 | -1 | 8,564 | -0.01% |
|
| 2023/06/09 | 22 | 58.67 | 13 | 61.05 | 61.40 | 9 | 8,213 | 0.11% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 58.80 | 58.80 | -7 | 7,376 | -0.09% |
|
| 2023/06/07 | 2 | 49.90 | 5 | 51.52 | 53.50 | -3 | 7,295 | -0.04% |
|
| 2023/06/06 | 8 | 48.73 | 6 | 49.23 | 48.70 | 2 | 7,104 | 0.03% |
|
| 2023/06/05 | 0.1 | 48.00 | 4.1 | 48.86 | 48.00 | -4 | 6,979 | -0.06% |
|
| 2023/06/02 | 3 | 47.12 | 0 | 0.00 | 46.80 | 3 | 6,687 | 0.04% |
|
| 2023/06/01 | 3 | 48.55 | 8 | 47.93 | 47.10 | -5 | 6,509 | -0.08% |
|
| 2023/05/31 | 1 | 42.30 | 21 | 45.72 | 46.10 | -20 | 5,843 | -0.34% |
|
| 2023/05/30 | 7 | 42.11 | 0 | 0.00 | 41.95 | 7 | 5,576 | 0.13% |
|
| 2023/05/29 | 2 | 43.35 | 3 | 44.03 | 43.30 | -1 | 5,458 | -0.02% |
|
| 2023/05/26 | 9.1 | 43.42 | 3 | 43.80 | 42.05 | 6.1 | 5,237 | 0.12% |
|
| 2023/05/25 | 14 | 45.41 | 5 | 45.15 | 42.40 | 9 | 4,944 | 0.18% |
|
| 2023/05/24 | 6 | 42.63 | 1 | 43.90 | 44.00 | 5 | 4,098 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 35.93 | 36.40 | -2 | 3,528 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 33.18 | 33.10 | -1 | 3,366 | -0.03% |
|
| 2023/05/18 | 3 | 35.28 | 1 | 33.80 | 33.90 | 2 | 3,226 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 33.10 | 33.75 | -2 | 2,881 | -0.07% |
|
| 2023/05/11 | 5 | 31.41 | 2 | 32.45 | 32.40 | 3 | 2,419 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 32.55 | 31.55 | -2 | 1,879 | -0.11% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 31.38 | 31.40 | -2 | 1,590 | -0.13% |
|
| 2023/04/28 | 15 | 29.07 | 3 | 29.07 | 29.60 | 12 | 1,454 | 0.82% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 1,370 | -0.15% |
|
| 2023/04/26 | 2 | 24.48 | 0 | 0.00 | 24.50 | 2 | 1,322 | 0.15% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 25.50 | 25.00 | -2 | 1,312 | -0.15% |
|
| 2023/04/24 | 3 | 24.77 | 0 | 0.00 | 24.90 | 3 | 1,295 | 0.23% |
|
| 2023/04/18 | 2 | 26.00 | 0 | 0.00 | 27.20 | 2 | 1,143 | 0.17% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 26.60 | 26.60 | -0.1 | 925 | -0.01% |
|
| 2023/04/14 | 1 | 23.85 | 5 | 23.82 | 24.20 | -4 | 752 | -0.53% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 472 | -0.42% |
|
| 2023/04/11 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 439 | 0.91% |
|
| 2023/03/31 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 415 | 0.48% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 19.55 | 19.80 | -2 | 249 | -0.80% |
|
| 2023/03/10 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 208 | 0.48% |
|
| 2023/03/06 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 128 | 0.78% |
|
| 2022/11/21 | 2 | 16.80 | 2 | 16.70 | 16.80 | 0 | 68 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 237 | -0.84% |
|
| 2022/04/25 | 4 | 20.33 | 0 | 0.00 | 20.55 | 4 | 382 | 1.05% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 19.02 | 18.90 | -3 | 334 | -0.90% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 19.08 | 19.15 | -6 | 319 | -1.88% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 19.25 | 19.15 | -2 | 317 | -0.63% |
|
| 2022/04/13 | 8 | 18.99 | 0 | 0.00 | 19.00 | 8 | 306 | 2.61% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 19.02 | 18.90 | -5 | 320 | -1.56% |
|
| 2022/02/23 | 3 | 19.12 | 0 | 0.00 | 19.20 | 3 | 330 | 0.91% |
|
| 2022/02/22 | 4 | 18.95 | 0 | 0.00 | 18.75 | 4 | 338 | 1.18% |
|
| 2022/02/17 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 430 | 0.23% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 18.80 | 18.50 | -3 | 396 | -0.76% |
|
| 2022/02/15 | 3 | 18.63 | 0 | 0.00 | 18.40 | 3 | 401 | 0.75% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 21.55 | 21.10 | -1 | 433 | -0.23% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 18.85 | 18.60 | -1 | 1,796 | -0.06% |
|
| 2021/08/30 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,974 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 2,021 | -0.25% |
|
| 2021/08/06 | 6 | 19.17 | 6 | 18.90 | 18.65 | 0 | 1,972 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 2,012 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 18.85 | 18.80 | -3 | 2,027 | -0.15% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 2,164 | -0.05% |
|
| 2021/07/16 | 2 | 20.48 | 3 | 20.93 | 20.80 | -1 | 2,208 | -0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 2,141 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 20.39 | 20.35 | -4 | 2,127 | -0.19% |
|
| 2021/07/08 | 6 | 20.96 | 6 | 20.69 | 20.65 | 0 | 2,119 | 0.00% |
|
| 2021/07/07 | 2 | 21.45 | 1 | 21.70 | 20.80 | 1 | 2,103 | 0.05% |
|
| 2021/07/06 | 2 | 21.73 | 0 | 0.00 | 21.00 | 2 | 2,082 | 0.10% |
|
| 2021/07/01 | 16 | 22.74 | 10 | 22.38 | 21.65 | 6 | 1,979 | 0.30% |
|
| 2021/06/30 | 10 | 22.48 | 11 | 22.67 | 22.90 | -1 | 1,916 | -0.05% |
|
| 2021/06/29 | 5 | 23.00 | 5 | 22.20 | 22.00 | 0 | 1,860 | 0.00% |
|
| 2021/06/28 | 31 | 23.76 | 34 | 23.65 | 23.65 | -3 | 1,786 | -0.17% |
|
| 2021/06/25 | 18 | 24.76 | 17 | 25.22 | 24.10 | 1 | 1,648 | 0.06% |
|
| 2021/06/24 | 26 | 24.87 | 25 | 25.24 | 24.95 | 1 | 1,533 | 0.07% |
|
| 2021/06/23 | 11 | 25.28 | 2 | 24.90 | 24.55 | 9 | 1,287 | 0.70% |
|
| 2021/06/22 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,174 | 0.09% |
|
| 2021/06/21 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 1,077 | 0.19% |
|
| 2021/06/18 | 2 | 22.33 | 2 | 22.00 | 22.55 | 0 | 994 | 0.00% |
|
| 2021/06/17 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 902 | 0.11% |
|
| 2021/06/07 | 3 | 22.82 | 3 | 22.83 | 20.35 | 0 | 784 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 16.40 | 17.20 | -2 | 456 | -0.44% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 436 | -0.46% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.90 | 17.70 | -2 | 398 | -0.50% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 387 | -0.26% |
|
| 2021/05/04 | 1 | 18.10 | 0 | 0.00 | 17.35 | 1 | 351 | 0.28% |
|
| 2021/04/29 | 3 | 18.70 | 2 | 18.60 | 18.45 | 1 | 313 | 0.32% |
|
| 2021/04/27 | 0 | 0.00 | 23 | 20.33 | 20.00 | -23 | 268 | -8.55% |
|
| 2021/04/26 | 2 | 21.15 | 0 | 0.00 | 20.80 | 2 | 234 | 0.85% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 21.15 | 21.45 | -10 | 182 | -5.49% |
|
| 2021/04/22 | 10 | 24.01 | 0 | 0.00 | 23.50 | 10 | 145 | 6.86% |
|
| 2021/04/20 | 26 | 21.35 | 0 | 0.00 | 21.35 | 26 | 79 | 32.55% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 17.65 | 17.70 | -4 | 55 | -7.20% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 17.80 | 17.45 | -1 | 53 | -1.88% |
|
| 2021/04/14 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 52 | 9.57% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 67 | -2.96% |
|
| 2020/12/21 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 59 | 3.35% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 53 | -1.87% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 16.69 | 16.70 | -4 | 40 | -9.81% |
|
| 2020/08/25 | 2 | 15.90 | 0 | 0.00 | 16.95 | 2 | 41 | 4.77% |
|
| 2020/05/18 | 2 | 16.50 | 1 | 16.40 | 16.35 | 1 | 83 | 1.20% |
|
| 2020/05/14 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 79 | 1.25% |
|
| 2020/04/28 | 2 | 14.25 | 2 | 14.15 | 14.55 | 0 | 57 | 0.00% |
|
| 2020/01/31 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 58 | 1.71% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 34.90 | 33.30 | -1 | 122 | -0.82% |
|