山富 (2743)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
3,066張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	168.00	5	169.20	165.00	-4	2,722	-0.15%
2024/05/27	3	156.17	0	0.00	158.00	3	2,602	0.12%
2024/05/21	2	162.25	2	163.75	164.50	0	2,365	0.00%
2024/05/20	3	175.00	2	187.75	161.00	1	2,290	0.04%
2024/05/17	2	174.50	3	177.33	178.00	-1	2,019	-0.05%
2024/05/16	1	171.00	2	166.00	174.50	-1	1,851	-0.05%
2024/05/15	1	157.50	2	159.25	159.00	-1	1,732	-0.06%
2024/05/14	0	0.00	1	158.50	151.50	-1	1,659	-0.06%
2024/05/13	1	142.50	0	0.00	144.50	1	1,551	0.06%
2024/05/10	1	139.50	1	141.50	141.50	0	1,522	0.00%
2024/05/07	0	0.00	1	145.00	139.50	-1	1,440	-0.07%
2024/05/06	1	151.50	0	0.00	148.00	1	1,414	0.07%
2024/05/03	2	157.75	1	152.50	151.50	1	1,387	0.07%
2024/05/02	0	0.00	1	160.00	160.50	-1	1,330	-0.08%
2024/04/26	1	155.00	0	0.00	155.50	1	1,082	0.09%
2024/04/25	2	156.50	2	160.00	152.50	0	984	0.00%
2024/04/24	0	0.00	1	134.00	147.50	-1	778	-0.13%
2024/04/23	2	130.25	1	135.50	135.00	1	622	0.16%
2024/04/22	1	127.00	1	129.00	125.00	0	525	0.00%
2024/04/12	0	0.00	4	132.00	126.00	-4	508	-0.79%
2024/04/10	0	0.00	3	117.50	119.00	-3	430	-0.70%
2024/03/11	1	115.50	0	0.00	116.00	1	502	0.20%
2024/02/21	0	0.00	3	112.00	112.00	-3	834	-0.36%
2024/02/01	0	0.00	1	125.00	125.00	-1	1,665	-0.06%
2024/01/30	1	124.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	0	0.00	2	128.25	126.00	-2	2,091	-0.10%
2024/01/26	2	125.00	1	124.50	123.50	1	2,114	0.05%
2024/01/22	0	0.00	0.1	123.50	123.00	-0.1	2,324	0.00%
2024/01/09	0	0.00	1	132.00	132.50	-1	2,575	-0.04%
2024/01/05	1	132.00	1	129.00	129.00	0	2,649	0.00%
2023/12/29	3	134.33	2	132.00	130.00	1	2,649	0.04%
2023/12/28	1	128.50	1	128.50	127.50	0	2,610	0.00%
2023/12/26	0	0.00	1	127.00	127.00	-1	2,610	-0.04%
2023/12/25	1	123.50	0	0.00	123.50	1	2,617	0.04%
2023/12/21	1	125.00	0	0.00	125.00	1	2,641	0.04%
2023/12/20	1	124.00	1	125.00	124.00	0	2,638	0.00%
2023/12/18	1	122.00	2	122.50	122.00	-1	2,645	-0.04%
2023/12/14	0	0.00	1	127.00	125.00	-1	2,645	-0.04%
2023/12/13	1	125.00	0	0.00	125.00	1	2,647	0.04%
2023/11/28	0	0.00	1	136.00	135.50	-1	2,702	-0.04%
2023/11/27	1	135.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	5	136.90	4	137.75	137.50	1	2,668	0.04%
2023/11/22	2	140.25	2	140.50	140.50	0	2,640	0.00%
2023/11/21	1	137.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	2	137.75	16	136.19	135.00	-14	2,624	-0.53%
2023/11/17	27	151.28	12	149.08	146.50	15	2,530	0.59%
2023/11/16	9	145.67	5	145.20	144.00	4	2,290	0.17%
2023/11/14	1	141.50	0	0.00	139.00	1	2,086	0.05%
2023/11/13	1	145.00	2	149.25	148.00	-1	2,010	-0.05%
2023/11/10	2	144.75	2	141.50	143.00	0	1,879	0.00%
2023/11/09	3	141.83	1	143.00	139.50	2	1,772	0.11%
2023/11/08	3	142.00	3	145.33	144.00	0	1,690	0.00%
2023/11/07	5	139.00	5	136.80	137.50	0	1,576	0.00%
2023/11/06	2	129.75	3	132.33	136.00	-1	1,431	-0.07%
2023/11/02	2	121.75	2	121.50	121.00	0	1,398	0.00%
2023/11/01	15	120.77	14	121.93	122.00	1	1,357	0.07%
2023/10/31	2	118.50	3	115.67	114.50	-1	1,300	-0.08%
2023/10/27	3	118.00	3	117.83	119.00	0	1,292	0.00%
2023/10/25	1	113.50	1	112.50	114.00	0	1,315	0.00%
2023/10/24	1	107.00	6	110.33	111.00	-5	1,245	-0.40%
2023/10/23	2	102.50	3	100.67	101.00	-1	1,191	-0.08%
2023/10/18	1	100.00	0	0.00	100.50	1	1,178	0.08%
2023/10/17	4	102.00	2	101.50	102.00	2	1,171	0.17%
2023/10/16	4	106.88	0	0.00	101.50	4	1,152	0.35%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/02	2	105.00	2	105.00	105.50	0	1,406	0.00%
2023/09/27	2	106.75	2	106.75	105.50	0	1,570	0.00%
2023/09/26	0	0.00	1	103.00	103.00	-1	1,565	-0.06%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/20	1	102.00	0	0.00	100.50	1	1,577	0.06%
2023/09/19	1	105.00	1	105.50	103.00	0	1,579	0.00%
2023/09/15	1	105.00	4	107.75	108.00	-3	1,582	-0.19%
2023/09/14	0	0.00	1	106.50	109.00	-1	1,573	-0.06%
2023/09/13	2	106.25	2	107.25	105.00	0	1,549	0.00%
2023/09/11	3	101.67	1	110.00	99.80	2	1,515	0.13%
2023/09/07	1	108.50	0	0.00	107.00	1	1,963	0.05%
2023/09/06	1	110.00	1	110.50	109.50	0	2,086	0.00%
2023/09/04	0	0.00	1	113.00	113.00	-1	2,530	-0.04%
2023/09/01	2	111.75	1	112.50	109.50	1	2,535	0.04%
2023/08/29	3	112.50	0	0.00	112.50	3	2,530	0.12%
2023/08/25	1	129.00	0	0.00	125.00	1	2,496	0.04%
2023/08/17	0	0.00	1	116.00	115.00	-1	2,468	-0.04%
2023/08/15	0	0.00	1	106.00	106.00	-1	2,527	-0.04%
2023/08/10	1	124.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	1	139.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	145.50	1	155.00	147.00	0	3,407	0.00%
2023/08/07	1	139.50	2	140.00	141.00	-1	3,435	-0.03%
2023/08/02	1	137.00	0	0.00	135.00	1	3,393	0.03%
2023/08/01	1	141.00	2	141.00	137.50	-1	3,364	-0.03%
2023/07/31	3	147.50	2	151.75	140.50	1	3,327	0.03%
2023/07/28	1	147.00	2	147.25	156.00	-1	3,253	-0.03%
2023/07/26	1	132.50	0	0.00	134.00	1	3,203	0.03%
2023/07/14	0	0.00	1	128.00	128.00	-1	3,218	-0.03%
2023/07/11	4	156.75	2	156.75	151.50	2	3,259	0.06%
2023/07/10	7	162.64	8	162.00	161.00	-1	3,207	-0.03%
2023/07/07	6	159.42	6	161.58	164.00	0	3,101	0.00%
2023/07/06	1	165.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	1	170.00	3	172.00	172.50	-2	2,903	-0.07%
2023/07/04	1	185.00	0	0.00	173.00	1	2,786	0.04%
2023/07/03	1	178.00	0	0.00	182.00	1	2,778	0.04%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/19	0	0.00	0.1	168.00	163.00	-0.1	2,809	0.00%
2023/06/14	3.1	174.41	2	178.50	166.00	1.1	2,832	0.04%
2023/06/13	3	153.17	3	157.50	167.00	0	2,505	0.00%
2023/06/12	0	0.00	0.5	152.00	152.00	-0.5	2,373	-0.02%
2023/06/09	4	182.88	3	165.17	162.50	1	2,251	0.04%
2023/06/08	1	167.00	2	171.00	176.50	-1	1,975	-0.05%
2023/05/30	1	126.00	0	0.00	126.00	1	1,934	0.05%
2023/05/26	0	0.00	3	120.50	118.50	-3	1,951	-0.15%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/19	4	107.88	1	109.00	110.00	3	2,072	0.14%
2023/05/18	1	102.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	0	0.00	2	97.00	98.00	-2	2,337	-0.09%
2023/05/16	1	86.00	1	88.00	89.10	0	2,092	0.00%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	5	70.50	5	73.30	73.70	0	1,703	0.00%
2023/05/11	0	0.00	10	66.26	67.00	-10	1,513	-0.66%
2023/05/05	0	0.00	1	60.50	60.50	-1	1,541	-0.06%
2023/04/27	0	0.00	2	57.80	58.30	-2	1,572	-0.13%
2023/04/25	2	57.75	0	0.00	57.00	2	1,582	0.13%
2023/04/14	1	62.50	1	63.00	63.30	0	1,569	0.00%
2023/04/13	1	61.90	6	62.27	61.90	-5	1,537	-0.33%
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/30	1	60.50	0	0.00	60.00	1	1,842	0.05%
2023/03/27	0	0.00	1	60.50	61.10	-1	1,844	-0.05%
2023/03/17	1	59.00	0	0.00	58.30	1	2,263	0.04%
2023/03/16	5	60.20	0	0.00	58.00	5	2,251	0.22%
2023/03/14	5	61.04	1	61.50	60.60	4	2,261	0.18%
2023/03/13	1	61.00	0	0.00	61.00	1	2,268	0.04%
2023/03/10	2	64.00	8	65.94	63.30	-6	2,271	-0.26%
2023/03/06	10	63.80	10	64.60	64.60	0	2,245	0.00%
2023/03/02	5	63.10	0	0.00	63.10	5	2,238	0.22%
2023/03/01	1	62.70	0	0.00	62.70	1	2,234	0.04%
2023/02/24	2	64.20	0	0.00	64.00	2	2,235	0.09%
2023/02/23	1	66.50	1	65.80	65.30	0	2,242	0.00%
2023/02/22	2	65.10	0	0.00	64.70	2	2,260	0.09%
2023/02/16	1	65.40	3	65.50	65.90	-2	2,156	-0.09%
2023/02/15	2	63.65	7	64.09	64.80	-5	2,036	-0.25%
2023/02/14	2	62.80	0	0.00	62.80	2	1,811	0.11%
2023/01/11	0	0.00	1	60.40	59.90	-1	1,813	-0.06%
2023/01/04	1	59.80	1	61.00	59.50	0	2,044	0.00%
2022/12/30	1	61.40	1	62.10	60.20	0	2,166	0.00%
2022/12/16	1	63.50	1	62.40	60.10	0	2,418	0.00%
2022/12/14	1	56.00	1	55.70	55.70	0	2,413	0.00%
2022/11/17	0	0.00	1	51.70	52.00	-1	3,382	-0.03%
2022/11/16	0	0.00	1	50.70	50.40	-1	3,377	-0.03%
2022/11/11	1	51.70	0	0.00	50.00	1	3,428	0.03%
2022/11/10	1	51.20	0	0.00	50.10	1	3,428	0.03%
2022/11/07	0	0.00	2	52.80	52.50	-2	3,428	-0.06%
2022/11/04	1	51.30	0	0.00	51.40	1	3,426	0.03%
2022/11/02	1	50.10	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	48.95	6	49.18	49.55	-5	3,438	-0.15%
2022/10/19	5	51.40	0	0.00	50.80	5	3,700	0.14%
2022/10/14	0	0.00	2	55.60	57.80	-2	3,776	-0.05%
2022/10/12	2	66.05	0	0.00	64.30	2	3,898	0.05%
2022/10/11	1	64.50	1	63.50	64.70	0	3,869	0.00%
2022/10/04	5	63.40	0	0.00	63.30	5	3,761	0.13%
2022/09/30	1	62.00	1	62.00	62.80	0	3,755	0.00%
2022/09/26	1	71.10	0	0.00	69.70	1	3,685	0.03%
2022/09/23	3	75.80	1	73.80	73.50	2	3,630	0.06%
2022/09/21	0	0.00	3	77.33	75.80	-3	3,255	-0.09%
2022/09/20	3	75.67	2	76.40	75.70	1	3,210	0.03%
2022/09/19	2	73.70	0	0.00	72.70	2	3,178	0.06%
2022/09/15	0	0.00	1	74.60	70.30	-1	3,092	-0.03%
2022/09/14	0	0.00	5	71.60	73.20	-5	3,124	-0.16%
2022/09/02	0	0.00	1	66.10	65.20	-1	3,493	-0.03%
2022/09/01	4	67.60	1	69.00	66.50	3	3,597	0.08%
2022/08/31	1	68.30	16	69.10	69.30	-15	3,789	-0.40%
2022/08/30	0	0.00	2	68.00	66.80	-2	3,888	-0.05%
2022/08/29	13	68.24	5	69.08	68.00	8	4,125	0.19%
2022/08/26	0	0.00	1	65.00	65.50	-1	4,506	-0.02%
2022/08/25	5	59.60	0	0.00	59.60	5	4,624	0.11%
2022/08/23	1	60.00	2	60.45	61.00	-1	4,673	-0.02%
2022/08/22	0	0.00	5	61.28	61.20	-5	4,716	-0.11%
2022/08/15	1	57.20	0	0.00	58.50	1	4,655	0.02%
2022/08/08	4	57.70	6	57.12	57.70	-2	4,924	-0.04%
2022/08/05	3	58.83	1	60.00	57.60	2	5,115	0.04%
2022/08/03	6	57.23	0	0.00	56.40	6	5,400	0.11%
2022/07/26	1	65.00	8	66.31	62.80	-7	6,456	-0.11%
2022/07/25	6	62.80	1	63.10	61.50	5	6,405	0.08%
2022/07/22	1	63.60	0	0.00	63.70	1	6,408	0.02%
2022/07/21	0	0.00	2	61.00	62.50	-2	6,423	-0.03%
2022/07/20	7	63.30	16	62.27	63.30	-9	6,503	-0.14%
2022/07/19	6	58.45	1	58.90	58.90	5	6,440	0.08%
2022/07/04	6	56.58	0	0.00	57.40	6	7,283	0.08%
2022/07/01	3	62.57	0	0.00	58.50	3	7,253	0.04%
2022/06/30	0	0.00	1	66.10	65.00	-1	7,256	-0.01%
2022/06/29	1	67.50	0	0.00	67.50	1	7,297	0.01%
2022/06/28	1	68.00	2	66.70	65.80	-1	7,343	-0.01%
2022/06/27	0	0.00	1	69.00	69.90	-1	7,457	-0.01%
2022/06/24	1	67.50	0	0.00	66.70	1	7,454	0.01%
2022/06/21	2	65.80	0	0.00	69.00	2	7,422	0.03%
2022/06/20	0	0.00	2	67.50	63.30	-2	7,435	-0.03%
2022/06/17	3	66.67	1	67.50	68.70	2	7,411	0.03%
2022/06/16	2	68.20	0	0.00	66.70	2	7,337	0.03%
2022/06/15	1	68.50	1	70.20	69.00	0	7,344	0.00%
2022/06/14	2	69.15	1	69.00	70.20	1	7,291	0.01%
2022/06/13	1	72.00	0	0.00	70.00	1	7,207	0.01%
2022/06/10	1	70.30	0	0.00	70.40	1	6,991	0.01%
2022/06/08	1	71.30	3	68.20	68.90	-2	6,640	-0.03%
2022/06/06	3	77.50	2	77.60	70.80	1	6,129	0.02%
2022/05/19	0	0.00	5	54.32	55.00	-5	5,726	-0.09%
2022/05/18	1	60.40	0	0.00	59.70	1	5,875	0.02%
2022/05/17	1	59.10	1	60.60	59.50	0	5,873	0.00%
2022/05/16	2	57.50	2	59.00	60.60	0	5,792	0.00%
2022/05/13	2	58.75	2	59.40	59.00	0	5,668	0.00%
2022/05/12	4	66.50	3	66.50	61.10	1	5,470	0.02%
2022/05/11	1	65.60	2	66.45	67.80	-1	5,276	-0.02%
2022/05/10	4	64.28	3	65.00	65.60	1	5,128	0.02%
2022/05/09	1	66.60	0	0.00	65.00	1	4,894	0.02%
2022/05/04	4	60.98	4	61.00	62.90	0	4,407	0.00%
2022/05/03	15	62.41	15	62.59	61.30	0	4,268	0.00%
2022/04/27	1	57.50	0	0.00	57.00	1	3,661	0.03%
2022/04/26	3	60.60	0	0.00	57.70	3	3,582	0.08%
2022/04/25	1	58.10	3	59.63	59.60	-2	3,423	-0.06%
2022/04/21	1	56.40	1	57.10	56.10	0	3,240	0.00%
2022/04/20	3	58.07	1	58.40	56.10	2	3,169	0.06%
2022/04/19	0	0.00	3	59.83	58.00	-3	3,088	-0.10%
2022/04/18	1	57.90	4	57.55	57.90	-3	2,898	-0.10%
2022/04/15	2	57.25	2	58.70	55.60	0	2,728	0.00%
2022/04/14	3	58.30	0	0.00	58.30	3	2,441	0.12%
2022/04/13	0	0.00	3	50.27	53.00	-3	2,414	-0.12%
2022/04/11	1	46.00	0	0.00	46.25	1	2,213	0.05%
2022/04/07	1	48.50	0	0.00	44.75	1	2,057	0.05%
2022/04/06	0	0.00	2	48.50	47.05	-2	1,992	-0.10%
2022/04/01	3	47.12	0	0.00	46.20	3	1,932	0.16%
2022/03/31	1	45.85	2	46.78	44.95	-1	1,839	-0.05%
2022/03/30	1	45.60	10	45.28	43.55	-9	1,745	-0.52%
2022/03/29	0	0.00	2	41.80	43.30	-2	1,584	-0.13%
2022/03/28	1	37.50	4	38.55	39.40	-3	1,490	-0.20%
2022/03/25	13	39.97	2	40.90	41.65	11	1,413	0.78%
2022/03/24	4	37.96	0	0.00	37.90	4	1,280	0.31%
2022/03/23	0	0.00	2	39.75	37.00	-2	1,245	-0.16%
2022/03/22	1	35.85	1	36.10	37.40	0	1,143	0.00%
2022/03/04	0	0.00	1	39.25	38.15	-1	865	-0.12%
2022/03/03	1	40.70	0	0.00	40.70	1	839	0.12%
2022/03/02	0	0.00	1	37.00	37.00	-1	799	-0.13%
2022/03/01	0	0.00	1	36.35	37.10	-1	785	-0.13%
2022/02/25	1	41.00	0	0.00	37.05	1	766	0.13%
2022/02/24	3	39.05	0	0.00	39.70	3	723	0.41%
2022/02/23	1	34.30	1	36.10	37.20	0	672	0.00%
2022/02/22	0	0.00	1	34.90	33.85	-1	564	-0.18%
2022/02/21	1	35.90	1	33.30	35.60	0	480	0.00%
2022/02/18	1	32.60	0	0.00	32.65	1	310	0.32%
2021/07/09	0	0.00	1	24.55	24.60	-1	222	-0.45%
2021/06/16	1	23.60	0	0.00	23.65	1	257	0.39%
2021/03/24	0	0.00	1.1	25.21	24.70	-1.1	352	-0.31%
2021/03/18	1	24.50	0	0.00	24.00	1	279	0.36%
2021/03/15	0	0.00	1	24.00	24.20	-1	234	-0.43%
2021/03/12	1	22.65	0	0.00	23.80	1	226	0.44%
2020/08/31	3	14.50	0	0.00	14.65	3	52	5.67%