台中銀 (2812)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
3,536張
產業
上市金融類股▼1.50%
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	18.30	18.35	-1	6,450	-0.02%
2024/05/27	3	18.20	0	0.00	18.25	3	6,608	0.05%
2024/05/24	10	18.20	0	0.00	18.30	10	6,754	0.15%
2024/05/23	8	18.20	0	0.00	18.15	8	7,222	0.11%
2024/05/22	0	0.00	4	18.60	18.50	-4	7,218	-0.06%
2024/05/21	1	18.25	1	18.10	18.20	0	7,205	0.00%
2024/05/17	0.8	18.05	0	0.00	18.10	0.8	7,110	0.01%
2024/05/16	4	17.95	0	0.00	17.95	4	7,127	0.06%
2024/05/15	0	0.00	0	18.00	17.90	0	7,203	0.00%
2024/05/14	1	18.00	0	0.00	17.90	1	7,288	0.01%
2024/05/10	0	0.00	0.4	18.00	18.05	-0.4	7,667	0.00%
2024/05/07	1	18.05	4	18.00	18.00	-3	9,213	-0.03%
2024/05/03	0	0.00	5	17.95	17.80	-5	9,025	-0.06%
2024/04/30	0	0.00	5	17.75	17.70	-5	8,924	-0.06%
2024/04/29	0	0.00	18	17.55	17.80	-18	8,881	-0.20%
2024/04/26	1	17.40	0	0.00	17.45	1	8,785	0.01%
2024/04/24	13	17.49	0	0.00	17.45	13	8,771	0.15%
2024/04/23	1	17.40	10	17.60	17.70	-9	8,759	-0.10%
2024/04/22	0	0.00	4	17.45	17.30	-4	8,673	-0.05%
2024/04/19	3.2	17.07	0	0.00	17.10	3.2	8,587	0.04%
2024/04/18	0	0.00	6	17.25	17.40	-6	8,456	-0.07%
2024/04/17	1	17.05	0	0.00	17.30	1	8,453	0.01%
2024/04/16	1	17.05	0	0.00	17.00	1	8,584	0.01%
2024/04/15	0	0.00	20	17.20	17.40	-20	8,476	-0.24%
2024/04/12	1.7	17.35	0	0.00	17.25	1.7	8,441	0.02%
2024/04/10	3	17.30	6	17.26	17.30	-3	8,352	-0.04%
2024/04/09	1	17.15	1	17.15	17.15	0	8,298	0.00%
2024/04/08	1	17.05	0	0.00	17.10	1	8,280	0.01%
2024/04/03	1	17.00	0	0.00	17.00	1	8,262	0.01%
2024/03/26	10	16.95	0	0.00	16.85	10	8,182	0.12%
2024/03/25	0.7	16.95	1	16.90	16.90	-0.3	8,172	0.00%
2024/03/21	2	16.85	0	0.00	16.95	2	8,273	0.02%
2024/03/20	15	16.80	0	0.00	16.75	15	8,250	0.18%
2024/03/19	4	16.94	0	0.00	16.90	4	8,199	0.05%
2024/03/18	2	16.95	90	17.08	17.10	-88	8,193	-1.07%
2024/03/15	10	17.20	5	17.62	17.20	5	8,090	0.06%
2024/03/14	7	17.58	0	0.00	17.55	7	7,817	0.09%
2024/03/13	0	0.00	1	17.45	17.55	-1	7,716	-0.01%
2024/03/12	1	17.25	0	0.00	17.30	1	7,655	0.01%
2024/03/08	2.2	17.15	3.8	17.12	17.10	-1.6	7,737	-0.02%
2024/03/07	2.7	17.14	0	0.00	17.15	2.7	7,643	0.04%
2024/03/06	6	17.08	0	0.00	17.10	6	7,564	0.08%
2024/03/05	2	16.75	0	0.00	16.75	2	7,463	0.03%
2024/03/04	12	16.75	0.2	16.78	16.75	11.8	7,428	0.16%
2024/03/01	7	16.76	0	0.00	16.80	7	7,384	0.09%
2024/02/29	5	16.58	9	16.57	16.65	-4	7,294	-0.05%
2024/02/27	16	16.33	5	16.40	16.40	11	7,143	0.15%
2024/02/26	4	16.28	12	16.33	16.40	-8	7,083	-0.11%
2024/02/23	1	15.80	0	0.00	15.70	1	6,620	0.02%
2024/02/22	3	15.75	2	15.85	15.80	1	6,636	0.02%
2024/02/21	0	0.00	3	15.80	15.85	-3	6,618	-0.05%
2024/02/19	1	15.55	0	0.00	15.60	1	6,726	0.01%
2024/02/16	6	15.48	0	0.00	15.50	6	6,724	0.09%
2024/02/15	3.1	15.43	0	0.00	15.50	3.1	6,602	0.05%
2024/02/05	2	15.40	0	0.00	15.35	2	6,461	0.03%
2024/02/02	13	15.28	7.3	15.29	15.40	5.7	6,356	0.09%
2024/02/01	43.2	15.11	17	15.26	15.30	26.2	6,057	0.43%
2024/01/31	7	15.74	0	0.00	15.70	7	4,569	0.15%
2024/01/30	4	15.90	0	0.00	15.85	4	4,473	0.09%
2024/01/19	5	15.90	0	15.95	15.95	5	4,497	0.11%
2024/01/18	0	0.00	0.5	15.85	15.85	-0.5	4,502	-0.01%
2024/01/17	4.1	15.83	1	15.85	15.80	3.1	4,485	0.07%
2024/01/16	9	15.94	0	0.00	15.90	9	4,430	0.20%
2024/01/15	1	16.15	0	0.00	16.10	1	4,366	0.02%
2024/01/12	1	16.10	0	0.00	16.15	1	4,399	0.02%
2024/01/11	0	0.00	3	16.15	16.20	-3	4,382	-0.07%
2024/01/10	0	0.00	17	16.14	16.15	-17	4,400	-0.39%
2023/12/29	2	15.93	0	0.00	15.90	2	4,321	0.05%
2023/12/28	1	15.90	0	0.00	16.00	1	4,325	0.02%
2023/12/21	12.1	15.79	0	0.00	15.75	12.1	4,350	0.28%
2023/12/19	1.1	15.85	0	0.00	15.75	1.1	4,316	0.02%
2023/12/18	6.1	15.98	0	0.00	15.95	6.1	4,231	0.14%
2023/12/15	4	16.26	1	16.35	16.20	3	4,157	0.07%
2023/12/14	5	16.25	2	16.35	16.35	3	4,138	0.07%
2023/12/13	3.6	16.25	2.1	16.30	16.20	1.5	4,085	0.04%
2023/12/12	1	16.45	1	16.50	16.50	0	3,978	0.00%
2023/12/04	0.7	15.75	0	0.00	15.80	0.7	3,503	0.02%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/24	1.8	15.60	1	15.60	15.60	0.8	3,336	0.02%
2023/11/21	2	15.40	0	0.00	15.45	2	3,169	0.06%
2023/11/20	1.5	15.35	0	0.00	15.40	1.5	3,079	0.05%
2023/11/17	0	0.00	7	15.11	15.35	-7	3,026	-0.23%
2023/11/16	0	0.00	20	15.00	15.05	-20	2,867	-0.70%
2023/11/15	5	14.95	0	0.00	15.00	5	2,824	0.18%
2023/11/14	4	14.90	0	0.00	14.95	4	2,820	0.14%
2023/11/13	15	14.90	0	0.00	14.90	15	2,868	0.52%
2023/11/07	0.1	14.85	0	0.00	14.85	0.1	3,084	0.00%
2023/11/03	3.4	14.84	0	0.00	14.80	3.4	3,084	0.11%
2023/11/01	1	14.70	0	0.00	14.70	1	3,122	0.03%
2023/10/31	0	0.00	0.1	14.70	14.70	-0.1	3,135	0.00%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	0	0.00	0	14.85	14.85	0	3,402	0.00%
2023/10/19	1	14.85	0	0.00	14.90	1	3,428	0.03%
2023/10/18	1.2	14.86	0	0.00	14.90	1.2	3,467	0.03%
2023/10/17	0.1	14.95	0	0.00	14.90	0.1	3,476	0.00%
2023/10/16	0.1	14.90	1.2	14.90	14.95	-1.1	3,655	-0.03%
2023/10/12	4	14.95	0	0.00	15.00	4	4,414	0.09%
2023/10/05	0.5	14.75	0	0.00	14.70	0.5	4,580	0.01%
2023/10/03	0	0.00	20	14.80	14.80	-20	4,687	-0.43%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	0	0.00	2.6	14.67	14.70	-2.6	4,938	-0.05%
2023/09/25	1.4	14.82	3.4	14.81	14.80	-2	5,037	-0.04%
2023/09/22	0.1	14.85	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/19	0.1	14.90	0	0.00	14.85	0.1	5,230	0.00%
2023/09/18	0.1	14.95	0	0.00	14.90	0.1	5,284	0.00%
2023/09/15	0	0.00	10.4	14.90	14.95	-10.4	5,308	-0.20%
2023/09/14	0	0.00	5	14.90	14.90	-5	5,299	-0.09%
2023/09/13	2	14.90	0	0.00	14.90	2	5,311	0.04%
2023/09/07	7.5	14.79	0	0.00	14.75	7.5	5,419	0.14%
2023/09/06	0	14.95	0	0.00	14.80	0	5,466	0.00%
2023/09/04	0	0.00	0.2	14.95	14.90	-0.2	5,520	0.00%
2023/08/30	0.9	14.83	0	0.00	14.80	0.9	5,615	0.02%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	1	14.60	2.2	14.60	14.65	-1.2	5,703	-0.02%
2023/08/23	2.1	14.65	0	0.00	14.60	2.1	5,763	0.04%
2023/08/22	0.8	14.70	0	0.00	14.65	0.8	5,809	0.01%
2023/08/21	0.7	14.65	0	0.00	14.65	0.7	5,828	0.01%
2023/08/18	1	14.68	0.3	14.55	14.55	0.6	5,861	0.01%
2023/08/17	10	14.35	0	0.00	14.55	10	5,830	0.17%
2023/08/16	1.1	14.45	0	0.00	14.50	1.1	5,797	0.02%
2023/08/15	0.1	14.75	0	0.00	14.65	0.1	5,689	0.00%
2023/08/14	0	0.00	6	14.78	14.70	-6	5,704	-0.11%
2023/08/11	0	0.00	20	14.85	14.90	-20	5,765	-0.35%
2023/08/10	0.2	14.90	0	0.00	14.85	0.2	5,816	0.00%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/07	0.8	15.00	0	0.00	14.90	0.8	5,967	0.01%
2023/08/02	4.1	14.85	0	0.00	14.85	4.1	6,033	0.07%
2023/07/28	6	14.95	0	0.00	15.00	6	6,037	0.10%
2023/07/27	0	0.00	2	15.05	15.05	-2	6,158	-0.03%
2023/07/26	1	15.05	0	0.00	15.05	1	6,289	0.02%
2023/07/25	0	0.00	2	14.89	14.90	-2	6,312	-0.03%
2023/07/24	2	14.80	5	14.80	14.80	-3	6,290	-0.05%
2023/07/21	5	14.90	0	0.00	14.90	5	6,277	0.08%
2023/07/20	2.7	14.94	3.2	14.91	14.95	-0.5	6,368	-0.01%
2023/07/19	9	14.99	15.2	15.00	15.00	-6.2	6,347	-0.10%
2023/07/18	9.1	15.10	17.1	14.99	15.15	-8.1	6,220	-0.13%
2023/07/17	5	15.70	8.1	15.65	15.75	-3.1	5,840	-0.05%
2023/07/14	40	15.50	0	0.00	15.55	40	5,566	0.72%
2023/07/12	39	15.45	0	0.00	15.50	39	5,504	0.71%
2023/07/11	3	15.43	0	0.00	15.45	3	5,482	0.05%
2023/07/10	4	15.26	0	0.00	15.25	4	5,506	0.07%
2023/07/07	0.1	15.10	2	15.10	15.20	-1.9	5,473	-0.03%
2023/07/06	3.1	15.20	0	0.00	15.20	3.1	5,464	0.06%
2023/07/03	1	15.50	3	15.40	15.45	-2	5,297	-0.04%
2023/06/30	1	15.20	0	0.00	15.20	1	5,217	0.02%
2023/06/29	0	0.00	0.1	14.95	14.95	-0.1	5,042	0.00%
2023/06/27	1	14.90	0	0.00	14.90	1	5,091	0.02%
2023/06/21	1	14.85	0	0.00	14.90	1	5,055	0.02%
2023/06/20	0	0.00	0.2	14.85	14.80	-0.2	5,070	0.00%
2023/06/19	0	0.00	10.9	14.80	14.80	-10.9	5,120	-0.21%
2023/06/16	0	0.00	0.2	14.85	14.80	-0.2	5,149	0.00%
2023/06/15	3	14.85	0	0.00	14.80	3	5,129	0.06%
2023/06/14	11	14.95	1	14.95	14.90	10	5,187	0.19%
2023/06/12	1	14.90	1	14.85	14.85	0	5,429	0.00%
2023/06/09	1	14.75	1	14.75	14.75	0	5,640	0.00%
2023/06/08	0.2	14.80	1	14.80	14.70	-0.8	5,831	-0.01%
2023/06/07	0	0.00	1	14.85	14.80	-1	5,987	-0.02%
2023/06/05	190	14.80	0	0.00	14.75	190	6,096	3.12%	大買/鉅額交易
2023/05/29	3	14.65	0	0.00	14.65	3	6,459	0.05%
2023/05/26	10	14.65	0.1	14.65	14.60	9.9	6,599	0.15%
2023/05/25	0.1	14.65	0	0.00	14.65	0.1	6,690	0.00%
2023/05/24	0.2	14.70	0	0.00	14.70	0.2	6,793	0.00%
2023/05/18	0	0.00	0.3	14.80	14.70	-0.3	7,049	0.00%
2023/05/11	1	14.55	0	0.00	14.55	1	7,003	0.01%
2023/05/09	0.1	14.60	0	0.00	14.70	0.1	7,038	0.00%
2023/05/08	2.2	14.60	0	0.00	14.65	2.2	7,071	0.03%
2023/05/05	0.1	14.60	0	0.00	14.65	0.1	7,115	0.00%
2023/05/03	3.1	14.50	31	14.50	14.45	-27.9	7,183	-0.39%
2023/04/28	2	14.20	0	0.00	14.10	2	7,128	0.03%
2023/04/26	0	0.00	3	14.07	14.10	-3	7,185	-0.04%
2023/04/25	280	14.10	0	0.00	14.00	280	7,220	3.88%	大買/鉅額交易
2023/04/24	12	13.93	0	0.00	14.00	12	7,138	0.17%
2023/04/21	2	13.95	0	0.00	13.95	2	7,197	0.03%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/18	4	14.10	8.1	14.05	14.05	-4.1	7,222	-0.06%
2023/04/17	7	14.15	0	0.00	14.15	7	7,182	0.10%
2023/04/13	0	0.00	32	14.15	14.15	-32	7,050	-0.45%
2023/04/12	0	0.00	9	14.05	14.10	-9	6,995	-0.13%
2023/04/07	1	13.90	0	0.00	13.95	1	6,853	0.01%
2023/04/06	0.4	13.90	0	0.00	13.90	0.4	6,826	0.01%
2023/03/31	1	13.85	1	13.85	13.85	0	6,814	0.00%
2023/03/30	0.1	13.80	0	0.00	13.80	0.1	6,848	0.00%
2023/03/28	0	0.00	2	13.85	13.85	-2	7,090	-0.03%
2023/03/27	1	13.75	1	13.75	13.75	0	7,037	0.00%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/23	3	13.80	1	13.80	13.80	2	7,004	0.03%
2023/03/22	0	0.00	10	13.80	13.80	-10	6,973	-0.14%
2023/03/21	2	13.80	0	0.00	13.75	2	6,921	0.03%
2023/03/20	2	13.55	0	0.00	13.60	2	6,858	0.03%
2023/03/16	0.1	13.60	1.7	13.53	13.50	-1.6	6,757	-0.02%
2023/03/13	2.2	13.59	0	0.00	13.75	2.2	6,266	0.04%
2023/03/10	3	13.88	0	0.00	13.90	3	6,050	0.05%
2023/03/09	1	14.05	1	14.10	14.05	0	5,909	0.00%
2023/03/08	0	0.00	3	14.15	14.15	-3	5,845	-0.05%
2023/03/07	1	13.95	2	13.95	14.05	-1	5,796	-0.02%
2023/03/03	1	13.80	0	0.00	13.75	1	5,597	0.02%
2023/03/01	1	13.85	2	13.75	13.90	-1	5,443	-0.02%
2023/02/24	12	13.77	5	13.80	13.75	7	5,339	0.13%
2023/02/23	24	13.65	0	0.00	13.65	24	5,141	0.47%
2023/02/21	4	13.39	6.5	13.35	13.35	-2.5	4,879	-0.05%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/15	0.5	13.20	0	0.00	13.20	0.5	4,625	0.01%
2023/02/14	2	13.25	0	0.00	13.25	2	4,611	0.04%
2023/02/10	1	13.25	0	0.00	13.20	1	4,525	0.02%
2023/02/08	3	13.25	0	0.00	13.20	3	4,419	0.07%
2023/02/07	1.9	13.17	0	0.00	13.20	1.9	4,333	0.04%
2023/02/06	11	13.20	5	13.20	13.20	6	4,217	0.14%
2023/02/02	1	13.20	0.3	13.20	13.20	0.7	4,044	0.02%
2023/02/01	0	0.00	0.1	13.20	13.10	-0.1	3,912	0.00%
2023/01/31	0	0.00	7	13.09	13.10	-7	3,879	-0.18%
2023/01/30	5	13.05	0	0.00	13.10	5	3,815	0.13%
2023/01/17	0	0.00	2	13.05	13.05	-2	3,692	-0.05%
2023/01/16	1	13.10	1	13.05	13.10	0	3,604	0.00%
2023/01/13	9	13.00	0	0.00	13.05	9	3,586	0.25%
2023/01/11	0	0.00	1	13.20	13.10	-1	3,655	-0.03%
2023/01/10	1.8	13.15	2	13.10	13.10	-0.2	3,627	-0.01%
2023/01/06	0	0.00	1	12.90	12.90	-1	3,593	-0.03%
2023/01/05	3	12.90	0	0.00	12.90	3	3,688	0.08%
2023/01/03	0	0.00	28.3	12.83	12.80	-28.3	3,760	-0.75%
2022/12/30	0	0.00	30	12.85	12.80	-30	3,751	-0.80%
2022/12/29	0	0.00	50	12.85	12.80	-50	3,749	-1.33%
2022/12/23	1.1	12.85	0	0.00	12.80	1.1	3,880	0.03%
2022/12/22	0	0.00	1	12.85	12.85	-1	3,917	-0.03%
2022/12/21	1.1	12.80	5	12.85	12.80	-3.9	3,953	-0.10%
2022/12/20	3	12.95	1.5	13.07	12.95	1.5	3,763	0.04%
2022/12/19	0.3	13.10	0	0.00	13.05	0.3	3,818	0.01%
2022/12/16	5.6	13.10	0	0.00	13.10	5.6	3,829	0.15%
2022/12/12	1	13.05	0	0.00	13.10	1	3,884	0.03%
2022/12/08	0	0.00	0.3	13.03	12.95	-0.3	4,129	-0.01%
2022/12/07	0	0.00	0.2	13.10	13.00	-0.2	4,152	0.00%
2022/12/06	0	0.00	1	13.05	13.00	-1	4,145	-0.02%
2022/12/05	0	0.00	31.3	13.15	13.15	-31.3	4,197	-0.75%
2022/12/01	0	0.00	5	13.20	13.15	-5	4,264	-0.12%
2022/11/30	31	13.15	0	0.00	13.10	31	4,262	0.73%
2022/11/29	0	0.00	3	13.08	13.15	-3	4,285	-0.07%
2022/11/28	2	12.90	0	0.00	13.05	2	4,269	0.05%
2022/11/25	0	0.00	11	13.00	13.05	-11	4,339	-0.25%
2022/11/24	0	0.00	6	13.00	13.05	-6	4,349	-0.14%
2022/11/23	0	0.00	7	12.94	12.95	-7	4,328	-0.16%
2022/11/18	0.1	12.75	0	0.00	12.75	0.1	4,338	0.00%
2022/11/16	3	12.73	0	0.00	12.70	3	4,356	0.07%
2022/11/15	0	0.00	30	12.85	12.90	-30	4,331	-0.69%
2022/11/14	30	12.95	0	0.00	12.95	30	4,307	0.70%
2022/11/11	0.2	12.90	23	12.91	12.90	-22.8	4,264	-0.53%
2022/11/10	70	12.83	0	0.00	12.75	70	4,257	1.64%
2022/11/03	2	12.40	0	0.00	12.40	2	4,282	0.05%
2022/10/19	0.9	12.50	0	0.00	12.40	0.9	4,117	0.02%
2022/10/18	3	12.65	0	0.00	12.65	3	4,054	0.07%
2022/10/13	4	13.10	0	0.00	12.80	4	4,037	0.10%
2022/10/11	0	0.00	7	13.05	13.00	-7	4,314	-0.16%
2022/10/07	1	13.15	0	0.00	13.15	1	4,344	0.02%
2022/09/29	0	0.00	3	13.08	13.20	-3	4,468	-0.07%
2022/09/28	1.1	13.01	0	0.00	13.05	1.1	4,495	0.02%
2022/09/26	0	0.00	1	13.45	13.35	-1	4,429	-0.02%
2022/09/22	0	0.00	0.1	13.60	13.60	-0.1	4,488	0.00%
2022/09/21	1	13.55	0	0.00	13.55	1	4,457	0.02%
2022/09/16	1	13.55	0	0.00	13.45	1	4,446	0.02%
2022/09/13	2	13.60	0	0.00	13.65	2	4,290	0.05%
2022/09/12	3	13.62	0.8	13.62	13.70	2.2	4,426	0.05%
2022/09/08	0	0.00	0.1	13.65	13.65	-0.1	4,546	0.00%
2022/09/06	2	13.70	0	0.00	13.70	2	4,590	0.04%
2022/09/05	6	13.78	0	0.00	13.80	6	4,576	0.13%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/09/01	10	13.50	0	0.00	13.70	10	4,588	0.22%
2022/08/31	0.4	13.63	0	0.00	13.65	0.4	4,511	0.01%
2022/08/30	5.3	13.55	0	0.00	13.50	5.3	4,513	0.12%
2022/08/26	0.6	13.65	0	0.00	13.60	0.6	4,509	0.01%
2022/08/25	200.5	13.60	0	0.00	13.55	200.5	4,513	4.44%	大買/鉅額交易
2022/08/24	0	0.00	1.2	13.51	13.50	-1.2	4,508	-0.03%
2022/08/23	0.8	13.50	0	0.00	13.45	0.8	4,529	0.02%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/18	1	13.55	0	0.00	13.45	1	4,601	0.02%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	1	13.60	0	0.00	13.60	1	4,645	0.02%
2022/08/10	2	13.48	0	0.00	13.50	2	4,772	0.04%
2022/08/09	3	13.35	0	0.00	13.35	3	4,781	0.06%
2022/08/08	1	13.20	0	0.00	13.25	1	4,852	0.02%
2022/08/02	4	13.20	0	0.00	13.20	4	5,208	0.08%
2022/07/27	0.2	13.15	0	0.00	13.15	0.2	5,666	0.00%
2022/07/25	0.1	13.10	0	0.00	13.10	0.1	5,763	0.00%
2022/07/22	3	13.05	0	0.00	13.05	3	5,794	0.05%
2022/07/21	5.1	12.85	0	0.00	12.95	5.1	5,862	0.09%
2022/07/20	1.8	13.06	2	13.10	12.85	-0.2	5,870	0.00%
2022/07/19	5	13.00	2	12.98	13.00	3	5,854	0.05%
2022/07/18	0.3	13.70	5	13.80	13.70	-4.7	5,825	-0.08%
2022/07/15	0	0.00	8	13.50	13.60	-8	5,675	-0.14%
2022/07/12	0.3	13.50	0	0.00	13.45	0.3	5,911	0.00%
2022/07/08	1	13.65	1	13.65	13.65	0	6,261	0.00%
2022/07/07	2.4	13.55	0	0.00	13.55	2.4	6,347	0.04%
2022/07/06	0	0.00	1	13.75	13.55	-1	6,480	-0.02%
2022/07/01	8	13.56	0	0.00	13.55	8	7,211	0.11%
2022/06/30	0	0.00	40	13.55	13.55	-40	7,316	-0.55%
2022/06/29	3	13.68	0	0.00	13.75	3	7,298	0.04%
2022/06/27	0	0.00	2.1	13.78	13.80	-2.1	7,595	-0.03%
2022/06/17	1	13.60	0	0.00	13.95	1	7,960	0.01%
2022/06/16	6	13.80	0	0.00	13.75	6	7,911	0.08%
2022/06/14	0	0.00	2	13.78	13.90	-2	8,405	-0.02%
2022/06/13	0	0.00	0.7	13.75	13.70	-0.7	8,635	-0.01%
2022/06/09	3	13.90	5	13.89	13.85	-2	8,699	-0.02%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/02	1	13.80	0	0.00	13.90	1	9,121	0.01%
2022/06/01	1.1	13.92	0	0.00	13.90	1.1	9,290	0.01%
2022/05/30	0	0.00	4	14.10	14.15	-4	9,301	-0.04%
2022/05/25	5	13.71	1	13.85	13.90	4	9,448	0.04%
2022/05/24	1	13.85	0	0.00	13.80	1	9,604	0.01%
2022/05/20	40	13.70	0	0.00	13.80	40	9,719	0.41%
2022/05/19	0	0.00	5	13.64	13.75	-5	9,705	-0.05%
2022/05/18	11	13.60	0	0.00	13.85	11	9,688	0.11%
2022/05/17	1	13.45	0	0.00	13.50	1	9,655	0.01%
2022/05/16	5	13.35	1	13.35	13.40	4	9,650	0.04%
2022/05/12	0	0.00	3	13.50	13.35	-3	9,630	-0.03%
2022/05/11	3	13.95	0	0.00	13.85	3	9,549	0.03%
2022/05/10	0	0.00	2	13.95	13.90	-2	9,576	-0.02%
2022/05/09	4	13.90	13	13.95	13.75	-9	9,563	-0.09%
2022/05/06	0	0.00	224	14.20	14.20	-224	9,536	-2.35%	大賣/鉅額交易
2022/05/03	1.7	14.74	0	0.00	14.70	1.7	9,564	0.02%
2022/04/29	0	0.00	1	14.90	14.95	-1	9,791	-0.01%
2022/04/27	75	14.86	0	0.00	14.90	75	10,020	0.75%
2022/04/26	5	15.00	0	0.00	15.10	5	10,027	0.05%
2022/04/25	3	15.00	1	15.00	14.95	2	10,112	0.02%
2022/04/21	0.1	14.90	0	0.00	15.05	0.1	10,444	0.00%
2022/04/20	2	14.70	0	0.00	15.00	2	10,773	0.02%
2022/04/19	2	14.85	1	14.85	14.90	1	11,067	0.01%
2022/04/18	4	14.76	8	14.65	14.75	-4	12,254	-0.03%
2022/04/15	1	15.10	10	15.00	15.15	-9	12,176	-0.07%
2022/04/14	0.7	15.24	0	0.00	15.15	0.7	12,347	0.01%
2022/04/12	1	15.75	0	0.00	15.75	1	12,199	0.01%
2022/04/11	2	15.90	1	15.80	16.00	1	12,060	0.01%
2022/04/08	2	15.35	2	15.48	15.75	0	11,837	0.00%
2022/04/07	3	15.57	35	15.69	15.35	-32	11,713	-0.27%
2022/04/06	3	15.43	4	15.40	15.55	-1	11,389	-0.01%
2022/04/01	0	0.00	10	15.20	15.20	-10	11,351	-0.09%
2022/03/31	1	15.25	6	15.20	15.15	-5	11,470	-0.04%
2022/03/30	11	14.90	2	14.93	14.95	9	11,273	0.08%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/28	2	14.68	3	14.63	14.85	-1	11,160	-0.01%
2022/03/25	7	14.79	3	14.73	14.70	4	11,087	0.04%
2022/03/24	8	14.99	10	14.95	15.00	-2	10,926	-0.02%
2022/03/23	1	15.05	0	0.00	15.05	1	10,830	0.01%
2022/03/22	1	14.60	2.1	14.65	14.65	-1.1	10,622	-0.01%
2022/03/21	7	14.65	0	0.00	14.70	7	10,611	0.07%
2022/03/18	6.3	14.74	5	14.65	14.75	1.3	10,519	0.01%
2022/03/17	6	14.33	0	0.00	14.35	6	10,135	0.06%
2022/03/16	0.5	14.05	5	14.12	14.15	-4.5	9,988	-0.05%
2022/03/15	3	13.80	0	0.00	13.80	3	9,752	0.03%
2022/03/14	0	0.00	11	13.75	13.70	-11	9,780	-0.11%
2022/03/11	2	13.70	0	0.00	13.70	2	9,755	0.02%
2022/03/09	5	13.30	0	0.00	13.35	5	9,647	0.05%
2022/03/07	1	13.30	0	0.00	13.40	1	9,374	0.01%
2022/03/03	2	13.65	0	0.00	13.65	2	9,317	0.02%
2022/03/02	2	13.60	0	0.00	13.65	2	9,338	0.02%
2022/03/01	1	13.65	7	13.65	13.70	-6	9,306	-0.06%
2022/02/25	7	13.44	0	0.00	13.40	7	9,255	0.08%
2022/02/24	7	13.38	5	13.35	13.35	2	9,162	0.02%
2022/02/23	0	0.00	50	13.50	13.55	-50	9,014	-0.55%
2022/02/22	10.7	13.53	0	13.60	13.55	10.7	9,066	0.12%
2022/02/21	10	13.70	1	13.75	13.65	9	9,092	0.10%
2022/02/14	0	0.00	0.2	13.75	13.75	-0.2	9,233	0.00%
2022/02/11	0	0.00	0.8	13.75	13.80	-0.8	9,171	-0.01%
2022/02/10	11	13.70	3	13.70	13.75	8	9,127	0.09%
2022/02/09	10	13.75	1	13.85	13.80	9	9,078	0.10%
2022/02/08	4	13.75	0.1	13.75	13.85	3.9	8,981	0.04%
2022/01/26	6	13.35	0	0.00	13.30	6	8,678	0.07%
2022/01/24	0	0.00	52	13.05	13.40	-52	8,588	-0.61%
2022/01/21	0.1	13.25	0	0.00	13.20	0.1	8,332	0.00%
2022/01/20	0	0.00	6.4	13.36	13.45	-6.4	8,158	-0.08%
2022/01/19	0	0.00	4	13.55	13.55	-4	8,135	-0.05%
2022/01/18	0.1	13.60	2	13.60	13.65	-1.9	8,099	-0.02%
2022/01/17	16	13.57	0	13.75	13.55	16	7,991	0.20%
2022/01/14	31	13.63	82	13.61	13.75	-51	7,835	-0.65%
2022/01/13	2	13.80	0	0.00	13.85	2	7,675	0.03%
2022/01/12	16	13.54	0	0.00	13.55	16	7,345	0.22%
2022/01/11	68	13.40	1.6	13.78	13.60	66.4	6,983	0.95%
2022/01/10	4	12.85	2	12.80	12.90	2.1	5,799	0.04%
2022/01/07	5	12.60	0	0.00	12.60	5	5,674	0.09%
2022/01/05	0	0.00	3	12.32	12.35	-3	5,346	-0.06%
2021/12/30	0.1	12.15	0	0.00	12.15	0.1	5,138	0.00%
2021/12/29	3	12.15	2.7	12.10	12.15	0.3	5,118	0.01%
2021/12/28	0	0.00	5.2	12.05	12.05	-5.2	5,057	-0.10%
2021/12/27	0	0.00	10	12.00	12.00	-10	4,944	-0.20%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/13	0.3	12.10	0	0.00	12.05	0.3	5,238	0.01%
2021/12/10	1	12.05	0	0.00	12.05	1	5,378	0.02%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/03	0	0.00	30	11.95	12.00	-30	5,541	-0.54%
2021/12/01	1.3	11.91	3	11.90	12.00	-1.7	5,556	-0.03%
2021/11/30	5	11.90	8	11.95	11.90	-3	5,609	-0.05%
2021/11/29	0.5	12.00	0	0.00	11.95	0.5	5,634	0.01%
2021/11/25	2	12.15	0	0.00	12.10	2	6,176	0.03%
2021/11/24	0.2	12.05	0	0.00	12.10	0.2	6,607	0.00%
2021/11/22	2	12.10	0	0.00	12.10	2	6,968	0.03%
2021/11/19	2	12.15	0	0.00	12.05	2	7,010	0.03%
2021/11/18	2	12.20	8	12.12	12.20	-6	6,985	-0.09%
2021/11/17	0	0.00	3.5	12.04	12.05	-3.5	6,849	-0.05%
2021/11/16	1	12.00	0	0.00	12.00	1	6,749	0.01%
2021/11/15	0	0.00	2	12.00	12.00	-2	6,784	-0.03%
2021/11/10	1	11.95	0	0.00	11.95	1	6,841	0.01%
2021/11/09	2	11.95	5.3	11.95	11.90	-3.3	6,884	-0.05%
2021/11/08	1.1	11.95	0	0.00	11.95	1.1	6,888	0.02%
2021/11/05	0.9	11.95	0	0.00	11.95	0.9	6,907	0.01%
2021/11/04	0.4	12.00	0	0.00	11.95	0.4	6,951	0.01%
2021/10/28	2	11.95	0	0.00	11.90	2	6,871	0.03%
2021/10/25	0	0.00	5	11.95	11.95	-5	6,754	-0.07%
2021/10/21	12	11.96	3	11.95	11.90	9	6,808	0.13%
2021/10/12	1	11.55	0	0.00	11.60	1	6,714	0.01%
2021/10/08	0.3	11.60	0	0.00	11.55	0.3	6,656	0.00%
2021/10/04	1	11.50	0	0.00	11.55	1	6,784	0.01%
2021/10/01	2.2	11.50	0.1	11.55	11.50	2.1	6,800	0.03%
2021/09/30	0.3	11.65	0	11.60	11.60	0.3	6,724	0.00%
2021/09/29	1	11.50	0	0.00	11.55	1	6,730	0.01%
2021/09/28	1	11.55	0	0.00	11.60	1	6,747	0.01%
2021/09/22	2	11.43	3.1	11.39	11.45	-1.1	6,779	-0.02%
2021/09/17	0	0.00	1	11.50	11.50	-1	6,703	-0.01%
2021/09/16	0.5	11.50	0	0.00	11.50	0.5	6,504	0.01%
2021/09/15	0.1	11.45	0	0.00	11.40	0.1	6,414	0.00%
2021/09/13	2	11.60	0	0.00	11.55	2	6,172	0.03%
2021/08/31	1.1	11.74	60	11.70	11.75	-58.9	5,938	-0.99%
2021/08/30	15.3	12.20	0	0.00	12.20	15.3	5,404	0.28%
2021/08/27	16	12.04	4	12.05	12.10	12	4,991	0.24%
2021/08/26	0	0.00	97.2	11.95	12.00	-97.2	4,724	-2.06%
2021/08/24	0.1	11.95	0	0.00	11.95	0.1	4,618	0.00%
2021/08/20	0.5	11.95	0	0.00	11.90	0.5	4,610	0.01%
2021/08/19	5	11.85	0	0.00	11.85	5	4,692	0.11%
2021/08/18	0	0.00	5	11.85	11.90	-5	4,657	-0.11%
2021/08/17	0	0.00	5	11.89	11.90	-5	4,653	-0.11%
2021/08/16	0	0.00	5	11.90	11.90	-5	4,627	-0.11%
2021/08/11	0	0.00	2.3	11.95	12.00	-2.3	4,578	-0.05%
2021/08/10	0	0.00	0.3	12.00	12.00	-0.3	4,695	-0.01%
2021/08/06	0	0.00	6	11.95	11.95	-6	5,116	-0.12%
2021/07/16	0	0.00	5	11.95	11.90	-5	7,058	-0.07%
2021/07/14	3	11.90	0	0.00	11.90	3	7,136	0.04%
2021/07/12	0	0.00	0.6	11.90	11.85	-0.6	7,356	-0.01%
2021/07/08	1	11.75	1	11.75	11.80	0	7,400	0.00%
2021/07/01	0.1	11.60	0	0.00	11.55	0.1	7,727	0.00%
2021/06/21	1	11.45	0	0.00	11.40	1	7,944	0.01%
2021/06/04	0	0.00	5	11.55	11.55	-5	8,648	-0.06%
2021/06/03	0.5	11.55	1	11.55	11.55	-0.5	8,843	-0.01%
2021/05/24	50	11.25	0	0.00	11.30	50	9,197	0.54%
2021/05/20	60	11.25	0	0.00	11.25	60	9,295	0.65%
2021/05/18	0.1	11.05	0	0.00	11.35	0.1	9,281	0.00%
2021/05/13	9	11.33	0	0.00	11.30	9	8,808	0.10%
2021/05/12	0.3	11.52	2.7	11.30	11.40	-2.4	8,600	-0.03%
2021/05/10	0	0.00	8	12.00	12.05	-8	8,016	-0.10%
2021/05/07	0	0.00	2	11.90	11.90	-2	7,755	-0.03%
2021/05/05	0.1	11.80	0	0.00	11.80	0.1	7,642	0.00%
2021/05/04	0	0.00	1	11.70	11.70	-1	7,584	-0.01%
2021/04/29	0	0.00	14	11.94	11.95	-14	7,206	-0.19%
2021/04/26	4	11.90	0	0.00	11.90	4	7,175	0.06%
2021/04/22	2	11.85	0	0.00	11.80	2	7,102	0.03%
2021/04/21	10	11.80	0	0.00	11.80	10	7,005	0.14%
2021/04/20	6	11.80	0	0.00	11.90	6	7,047	0.09%
2021/04/19	19	11.83	0	0.00	11.95	19	6,975	0.27%
2021/04/16	0	0.00	1	11.65	11.70	-1	6,837	-0.01%
2021/04/15	0	0.00	50.1	11.65	11.70	-50.1	6,868	-0.73%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/06	17.7	11.54	0	0.00	11.45	17.7	6,741	0.26%
2021/03/31	260	11.50	0	0.00	11.50	260	6,705	3.88%	大買/鉅額交易
2021/03/29	2	11.50	0	0.00	11.45	2	6,696	0.03%
2021/03/26	0	0.00	10	11.45	11.45	-10	6,857	-0.15%
2021/03/25	5	11.40	0	0.00	11.40	5	6,832	0.07%
2021/03/18	0	0.00	0.5	11.40	11.40	-0.5	6,694	-0.01%
2021/03/16	0	0.00	1	11.40	11.50	-1	6,673	-0.01%
2021/03/12	1	11.25	1	11.35	11.40	0	6,790	0.00%
2021/03/11	2.9	11.32	2	11.35	11.30	0.9	6,758	0.01%
2021/03/10	4.5	11.45	0	0.00	11.50	4.5	6,461	0.07%
2021/03/09	0	0.00	11	11.30	11.45	-11	6,352	-0.17%
2021/03/03	0	0.00	2.3	11.16	11.20	-2.3	6,003	-0.04%
2021/02/26	0	0.00	6	11.04	11.10	-6	5,833	-0.10%
2021/02/24	0	0.00	1	11.00	11.00	-1	5,695	-0.02%
2021/02/23	2	10.95	12	10.90	10.95	-10	5,537	-0.18%
2021/02/18	0.7	10.85	0	0.00	10.85	0.7	5,407	0.01%
2021/02/17	4	10.80	0	0.00	10.80	4	5,432	0.07%
2021/02/05	5	10.75	0	0.00	10.70	5	5,362	0.09%
2021/02/01	5	10.70	2	10.70	10.70	3	5,461	0.05%
2021/01/27	10	10.70	0	0.00	10.70	10	5,389	0.19%
2021/01/25	0.7	10.75	0	0.00	10.75	0.7	5,309	0.01%
2021/01/22	0.1	10.70	0	0.00	10.70	0.1	5,254	0.00%
2021/01/20	50	10.75	0	0.00	10.70	50	5,154	0.97%
2021/01/14	5	10.95	0	0.00	10.95	5	5,046	0.10%
2021/01/12	1	10.90	0	0.00	10.90	1	4,950	0.02%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/05	1	10.85	0	0.00	10.85	1	4,619	0.02%
2020/12/30	2	10.90	0	0.00	10.90	2	4,442	0.05%
2020/12/28	0	0.00	0.2	10.75	10.75	-0.2	4,227	0.00%
2020/12/23	3	10.75	5	10.75	10.75	-2	4,173	-0.05%
2020/12/22	2	10.75	0	0.00	10.75	2	4,135	0.05%
2020/12/18	0	0.00	0.2	10.90	10.80	-0.2	4,024	0.00%
2020/12/09	6	10.85	0	0.00	10.85	6	3,916	0.15%
2020/12/08	10	10.90	0	0.00	10.90	10	3,796	0.26%
2020/12/07	0	0.00	5	11.05	11.05	-5	3,712	-0.13%
2020/12/04	3	10.90	2.5	10.91	10.95	0.5	3,662	0.01%
2020/12/03	0	0.00	5	10.90	10.95	-5	3,657	-0.14%
2020/12/02	0	0.00	5	10.90	10.95	-5	3,684	-0.14%
2020/12/01	0	0.00	1	10.95	10.95	-1	3,771	-0.03%
2020/11/30	0.1	11.00	0	0.00	10.90	0.1	3,828	0.00%
2020/11/26	0	0.00	3	11.00	11.00	-3	3,875	-0.08%
2020/11/12	0	0.00	0.7	11.10	11.05	-0.7	5,270	-0.01%
2020/11/11	0	0.00	12	11.07	11.15	-12	5,377	-0.22%
2020/11/10	0.7	11.00	0	0.00	11.00	0.7	5,314	0.01%
2020/11/09	0	0.00	10	10.90	10.95	-10	5,351	-0.19%
2020/11/04	3	10.95	6	10.90	10.95	-3	5,508	-0.05%
2020/10/30	0	0.00	3	10.90	10.85	-3	5,639	-0.05%
2020/10/12	6	10.90	0	0.00	10.90	6	6,024	0.10%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/10/05	11	10.75	2	10.75	10.80	9	6,182	0.15%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/25	1	10.55	0	0.00	10.55	1	6,291	0.02%
2020/09/24	2	10.55	1	10.55	10.50	1	6,315	0.02%
2020/09/23	0	0.00	5	10.70	10.70	-5	6,244	-0.08%
2020/09/15	6	10.90	0	0.00	10.90	6	6,278	0.10%
2020/09/10	5	10.95	0	0.00	11.00	5	6,312	0.08%
2020/09/09	0	0.00	3	10.95	10.95	-3	6,353	-0.05%
2020/09/08	0.3	11.15	0	0.00	11.05	0.3	6,378	0.00%
2020/09/07	8	10.93	0	0.00	10.95	8	6,471	0.12%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/03	3	11.00	0	0.00	10.95	3	6,507	0.05%
2020/09/02	3	11.00	0	0.00	11.00	3	6,491	0.05%
2020/09/01	20	11.15	0	0.00	11.05	20	6,484	0.31%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/26	4	11.28	5.3	11.30	11.30	-1.3	6,487	-0.02%
2020/08/25	7	12.09	0	0.00	12.10	7	6,157	0.11%
2020/08/24	15	12.01	0	0.00	12.00	15	5,885	0.25%
2020/08/20	14	12.01	1	11.95	11.90	13	5,667	0.23%
2020/08/19	5	12.15	2.1	12.10	12.10	2.9	5,449	0.05%
2020/08/17	0	0.00	3	12.05	12.05	-3	5,363	-0.06%
2020/08/14	0	0.00	21.7	11.95	11.95	-21.7	5,231	-0.42%
2020/08/13	0	0.00	2	12.00	12.00	-2	5,205	-0.04%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/10	5	12.00	2	11.95	12.00	3	5,032	0.06%
2020/08/07	0	0.00	6	11.94	11.95	-6	4,985	-0.12%
2020/08/05	0	0.00	1	11.70	11.75	-1	4,940	-0.02%
2020/08/03	7	11.68	0	0.00	11.65	7	5,072	0.14%
2020/07/31	0	0.00	7.9	11.70	11.70	-7.9	5,074	-0.16%
2020/07/28	2	11.70	0	0.00	11.65	2	5,188	0.04%
2020/07/27	1	11.70	0	0.00	11.70	1	5,255	0.02%
2020/07/21	0	0.00	50	11.90	11.95	-50	5,290	-0.95%
2020/07/07	10	11.80	0	0.00	11.80	10	5,806	0.17%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/07/02	11	11.70	0	0.00	11.70	11	5,964	0.18%
2020/06/22	2	11.90	0	0.00	11.80	2	6,373	0.03%
2020/06/16	0	0.00	2	11.75	11.80	-2	7,062	-0.03%
2020/06/12	3	11.60	26.7	11.61	11.70	-23.7	7,744	-0.31%
2020/06/11	1	11.85	20	11.85	11.80	-19	7,862	-0.24%
2020/06/04	0	0.00	1	11.85	11.85	-1	9,065	-0.01%
2020/06/03	0.4	11.85	3	11.80	11.85	-2.6	9,227	-0.03%
2020/06/02	0	0.00	0.6	11.65	11.65	-0.6	9,165	-0.01%
2020/06/01	0	0.00	1.5	11.55	11.55	-1.5	9,162	-0.02%
2020/05/29	5	11.40	0	0.00	11.40	5	9,190	0.05%
2020/05/26	0.2	11.45	0	0.00	11.45	0.2	9,374	0.00%
2020/05/20	10	11.45	10.8	11.41	11.45	-0.8	9,651	-0.01%
2020/05/12	1	11.40	15	11.40	11.35	-14	9,624	-0.15%
2020/05/11	0	0.00	56	11.50	11.40	-56	9,616	-0.58%
2020/05/06	8	11.28	1	11.25	11.20	7	9,531	0.07%
2020/05/04	1	11.30	0	0.00	11.25	1	9,688	0.01%
2020/04/29	5	11.30	0	0.00	11.30	5	9,745	0.05%
2020/04/28	10	11.20	11	11.10	11.20	-1	9,827	-0.01%
2020/04/24	0	0.00	5	10.95	10.95	-5	10,138	-0.05%
2020/04/22	5	10.60	20	10.65	10.80	-15	10,083	-0.15%
2020/04/17	0	0.00	1	11.20	11.00	-1	10,054	-0.01%
2020/04/15	1	11.10	1	11.10	11.15	0	9,875	0.00%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/10	2	10.90	2	10.90	10.95	0	9,773	0.00%
2020/04/09	24	10.66	0	0.00	10.65	24	9,640	0.25%
2020/04/07	0	0.00	2	10.35	10.35	-2	9,413	-0.02%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/30	2.1	10.35	0	0.00	10.25	2.1	9,179	0.02%
2020/03/27	0	0.00	2	10.55	10.45	-2	9,041	-0.02%
2020/03/25	23	10.46	31	10.65	10.55	-8	8,761	-0.09%
2020/03/24	10	10.05	0	0.00	10.00	10	8,512	0.12%
2020/03/23	3	9.65	0	0.00	9.69	3	8,362	0.04%
2020/03/20	18	9.91	1	9.88	9.90	17	8,291	0.21%
2020/03/19	36	9.24	10	9.15	9.16	26	8,036	0.32%
2020/03/18	40.2	10.18	0	0.00	10.05	40.2	7,533	0.53%
2020/03/17	1	10.25	15	10.25	10.25	-14	7,335	-0.19%
2020/03/16	0.2	10.85	0	0.00	10.75	0.2	7,126	0.00%
2020/03/13	12	11.01	0	0.00	11.20	12	6,913	0.17%
2020/03/12	33	11.61	0	0.00	11.65	33	6,467	0.51%
2020/03/11	2	11.98	0	0.00	11.95	2	6,105	0.03%
2020/03/09	1	12.10	0	0.00	12.05	1	5,785	0.02%
2020/03/05	0	0.00	5	12.30	12.30	-5	5,547	-0.09%
2020/03/03	0	0.00	0	12.30	12.30	0	5,507	0.00%
2020/03/02	1	12.25	2.1	12.25	12.20	-1.1	5,524	-0.02%
2020/02/27	0	0.00	5	12.40	12.35	-5	5,330	-0.09%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/11	0	0.00	2	12.20	12.25	-2	5,280	-0.04%
2020/02/04	5	12.15	1	12.00	12.15	4	5,261	0.08%
2020/02/03	1	12.00	13	11.90	12.05	-12	5,305	-0.23%
2020/01/30	3	12.17	10	12.10	12.10	-7	4,971	-0.14%
2020/01/20	5	12.45	0	0.00	12.50	5	4,664	0.11%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	1	12.35	0	0.00	12.40	1	4,568	0.02%
2020/01/09	1	12.20	0	0.00	12.25	1	4,636	0.02%
2020/01/07	1	12.20	0	0.00	12.30	1	4,570	0.02%
2019/12/25	0.9	12.00	0	0.00	12.00	0.9	4,558	0.02%
2019/12/24	0.7	12.00	0	0.00	11.95	0.7	4,634	0.02%
2019/12/23	0	0.00	1	11.95	12.00	-1	4,645	-0.02%
2019/12/17	3	11.95	0	0.00	11.95	3	4,780	0.06%
2019/12/13	2	11.90	0	0.00	11.90	2	4,808	0.04%
2019/12/12	2	11.90	1	11.90	11.90	1	4,794	0.02%
2019/12/11	1	11.85	0	0.00	11.90	1	4,749	0.02%
2019/12/09	0.2	11.90	0	0.00	11.85	0.2	4,767	0.00%
2019/12/06	0	0.00	7	11.86	11.85	-7	4,763	-0.15%
2019/12/03	3	11.90	0	0.00	11.95	3	4,797	0.06%
2019/12/02	1	11.90	2	11.90	11.95	-1	4,797	-0.02%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/26	0	0.00	0.5	11.95	11.90	-0.5	4,778	-0.01%
2019/11/21	20	11.90	0	0.00	11.90	20	5,276	0.38%
2019/11/14	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/11/11	1	11.90	0	0.00	11.95	1	5,657	0.02%
2019/11/06	3	11.85	0	0.00	11.85	3	5,447	0.06%
2019/10/24	0	0.00	2	11.80	11.85	-2	5,485	-0.04%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/21	0	0.00	13	11.80	11.85	-13	5,553	-0.23%
2019/10/18	1	11.80	0	0.00	11.90	1	5,619	0.02%
2019/10/17	0	0.00	0	11.85	11.80	0	5,500	0.00%
2019/10/14	0	0.00	3	11.85	11.85	-3	5,481	-0.05%
2019/10/07	0.3	11.80	0	0.00	11.75	0.3	5,497	0.01%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/02	10	11.90	0	0.00	11.80	10	5,476	0.18%
2019/10/01	1	11.90	0	0.00	11.85	1	5,480	0.02%
2019/09/27	3	11.85	0	0.00	11.85	3	5,447	0.06%
2019/09/24	0	0.00	0.5	12.00	11.95	-0.5	5,538	-0.01%
2019/09/20	6	11.93	0	0.00	11.95	6	5,538	0.11%
2019/09/19	15	11.95	0	0.00	11.95	15	5,497	0.27%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/09	2	11.80	0	0.00	11.85	2	5,684	0.04%
2019/09/02	0	0.00	0.1	11.80	11.75	-0.1	6,242	0.00%
2019/08/29	60	11.71	0	0.00	11.75	60	6,575	0.91%
2019/08/27	0.1	11.70	0	0.00	11.60	0.1	6,643	0.00%
2019/08/26	20	12.45	0	0.00	12.45	20	6,459	0.31%
2019/08/14	3	12.55	0	0.00	12.55	3	6,212	0.05%
2019/08/13	0	0.00	3	12.45	12.45	-3	6,170	-0.05%
2019/08/02	0	0.00	30	12.40	12.40	-30	6,213	-0.48%
2019/07/25	2	12.75	0	0.00	12.80	2	6,663	0.03%
2019/07/24	0	0.00	10	12.78	12.70	-10	6,821	-0.15%
2019/07/22	0	0.00	0	12.75	12.75	0	7,128	0.00%
2019/07/17	0	0.00	6	12.55	12.55	-6	7,086	-0.08%
2019/07/12	51	12.55	15	12.55	12.60	36	7,022	0.51%
2019/07/02	0	0.00	8	12.30	12.30	-8	7,284	-0.11%
2019/06/27	0	0.00	2.7	12.45	12.50	-2.7	7,246	-0.04%
2019/06/17	5	12.40	0	0.00	12.45	5	7,354	0.07%
2019/06/13	0.1	12.35	0	0.00	12.30	0.1	7,594	0.00%
2019/06/12	0	0.00	4	12.30	12.25	-4	7,738	-0.05%
2019/06/11	5.5	12.50	7	12.63	12.50	-1.5	7,488	-0.02%
2019/06/06	1	12.60	4	12.50	12.55	-3	7,260	-0.04%
2019/06/05	4	12.38	2	12.45	12.45	2	7,010	0.03%
2019/06/04	0	0.00	1	12.30	12.30	-1	6,885	-0.01%
2019/06/03	5	12.20	0	0.00	12.30	5	6,919	0.07%
2019/05/31	0	0.00	10	12.21	12.25	-10	6,870	-0.15%
2019/05/30	2	12.13	0	0.00	12.20	2	6,788	0.03%
2019/05/28	0	0.00	1	12.20	12.10	-1	6,798	-0.01%
2019/05/27	2	12.20	0	0.00	12.20	2	6,759	0.03%
2019/05/23	0	0.00	65.2	12.00	12.00	-65.2	6,584	-0.99%
2019/05/20	1	11.85	0	0.00	11.90	1	6,529	0.02%
2019/05/17	2	11.85	0	0.00	11.85	2	6,516	0.03%
2019/05/15	5	11.80	5	11.90	11.80	0	6,523	0.00%
2019/05/13	0.5	11.85	0	0.00	11.80	0.5	6,397	0.01%
2019/05/10	41	11.85	0	0.00	11.90	41	6,424	0.64%
2019/05/09	3	11.90	0	0.00	11.85	3	6,341	0.05%
2019/04/30	14	11.99	0	0.00	12.00	14	5,811	0.24%
2019/04/29	3	11.75	2	11.70	11.80	1	5,626	0.02%
2019/04/26	20	11.50	2	11.48	11.50	18	5,418	0.33%
2019/04/25	0	0.00	3	11.40	11.40	-3	5,215	-0.06%
2019/04/18	0	0.00	2	11.25	11.20	-2	5,285	-0.04%
2019/04/17	0	0.00	1	11.25	11.25	-1	5,287	-0.02%
2019/04/12	0	0.00	2	11.25	11.25	-2	5,159	-0.04%
2019/04/10	3	11.22	0	0.00	11.25	3	5,099	0.06%
2019/04/09	3	11.35	0	0.00	11.30	3	4,895	0.06%
2019/04/08	0	0.00	0.8	11.35	11.35	-0.8	4,826	-0.02%
2019/04/02	4	11.40	0	0.00	11.35	4	4,668	0.09%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/26	2	11.35	0	0.00	11.35	2	4,395	0.05%
2019/03/25	10	11.20	1	11.15	11.20	9	4,347	0.21%
2019/03/22	0	0.00	50	11.25	11.30	-50	4,262	-1.17%
2019/03/20	0	0.00	3	11.32	11.30	-3	4,143	-0.07%
2019/03/19	2	11.35	0	0.00	11.40	2	4,032	0.05%
2019/03/18	51	11.10	0	0.00	11.30	51	3,907	1.31%
2019/03/15	0	0.00	3.4	11.05	11.05	-3.4	3,756	-0.09%
2019/03/08	1	10.85	0	0.00	10.90	1	3,557	0.03%
2019/02/21	10	10.60	0	0.00	10.60	10	3,246	0.31%
2019/02/13	0.1	10.55	0	0.00	10.60	0.1	3,026	0.00%
2019/02/12	0	0.00	0.5	10.55	10.50	-0.5	2,996	-0.02%
2019/02/11	7	10.59	1	10.55	10.50	6	3,011	0.20%
2019/01/11	0	0.00	4	10.33	10.35	-4	3,041	-0.13%
2019/01/10	2	10.25	0	0.00	10.25	2	2,926	0.07%
2018/12/26	2	10.15	0	0.00	10.10	2	3,435	0.06%
2018/12/22	0	0.00	10	10.15	10.15	-10	3,483	-0.29%
2018/12/21	1	10.10	0	0.00	10.10	1	3,604	0.03%
2018/12/14	0	0.00	10	10.20	10.25	-10	3,689	-0.27%
2018/12/13	0	0.00	6	10.20	10.20	-6	3,661	-0.16%
2018/12/06	0	0.00	18	10.20	10.15	-18	3,851	-0.47%
2018/12/04	0	0.00	10	10.35	10.35	-10	3,871	-0.26%
2018/11/28	0	0.00	4	10.25	10.25	-4	3,926	-0.10%
2018/11/23	1	10.20	7	10.16	10.15	-6	4,054	-0.15%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/16	0.3	10.30	0	0.00	10.30	0.3	4,103	0.01%
2018/11/15	2	10.20	4	10.25	10.25	-2	4,139	-0.05%
2018/11/08	0	0.00	10	10.30	10.35	-10	4,223	-0.24%
2018/11/06	0	0.00	10	10.20	10.20	-10	4,269	-0.23%
2018/11/05	0	0.00	1.9	10.22	10.25	-1.9	4,325	-0.04%
2018/11/02	1	10.20	10	10.25	10.25	-9	4,328	-0.21%
2018/11/01	1	10.20	20	10.20	10.25	-19	4,361	-0.44%
2018/10/31	10	10.15	20	10.15	10.20	-10	4,391	-0.23%
2018/10/26	1	10.05	0	0.00	10.15	1	4,493	0.02%
2018/10/25	1	10.00	0	0.00	10.10	1	4,433	0.02%
2018/10/24	3	10.08	0	0.00	10.15	3	4,588	0.07%
2018/10/22	4	10.28	30.8	10.30	10.30	-26.8	4,838	-0.55%
2018/10/19	10	10.20	0	0.00	10.25	10	4,913	0.20%
2018/10/17	0	0.00	5	10.40	10.40	-5	4,813	-0.10%
2018/10/16	5	10.30	4	10.30	10.35	1	4,846	0.02%
2018/10/15	1	10.35	0	0.00	10.30	1	4,820	0.02%
2018/10/12	2	10.20	2	10.30	10.35	0	4,771	0.00%
2018/10/11	17	10.28	0	0.00	10.25	17	4,722	0.36%
2018/10/08	3	10.50	0	0.00	10.50	3	4,611	0.07%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/10/01	1	10.75	0	0.00	10.75	1	4,506	0.02%
2018/09/28	0	0.00	6	10.75	10.75	-6	4,511	-0.13%
2018/09/25	2	10.70	0	10.70	10.70	2	4,404	0.05%
2018/09/14	2	10.65	0	0.00	10.65	2	4,357	0.05%
2018/09/13	4	10.55	0	0.00	10.60	4	4,288	0.09%
2018/09/12	0	0.00	2.8	10.51	10.55	-2.8	4,250	-0.07%
2018/09/07	0	0.00	10	10.45	10.45	-10	4,190	-0.24%
2018/09/05	1	10.50	3	10.45	10.40	-2	4,151	-0.05%
2018/08/23	3	10.28	0	0.00	10.30	3	4,134	0.07%
2018/08/09	0	0.00	5	10.20	10.20	-5	3,994	-0.13%
2018/08/08	0	0.00	10	10.25	10.25	-10	4,008	-0.25%
2018/08/07	0	0.00	5	10.25	10.30	-5	3,976	-0.13%
2018/08/03	0	0.00	0.7	10.30	10.30	-0.7	3,969	-0.02%
2018/08/02	0	0.00	22	10.20	10.15	-22	3,941	-0.56%
2018/07/31	5	10.13	0	0.00	10.15	5	3,844	0.13%
2018/07/30	5	10.65	0	0.00	10.65	5	3,618	0.14%
2018/07/26	30	10.62	0	0.00	10.65	30	3,323	0.90%
2018/07/24	0	0.00	20	10.55	10.55	-20	3,283	-0.61%
2018/06/20	0	0.00	1	10.50	10.50	-1	3,237	-0.03%
2018/06/15	0	0.00	10	10.50	10.50	-10	3,219	-0.31%
2018/06/14	0	0.00	0.9	10.45	10.45	-0.9	3,207	-0.03%
2018/06/13	0	0.00	30	10.50	10.45	-30	3,230	-0.93%
2018/06/06	0	0.00	6	10.45	10.45	-6	3,435	-0.17%
2018/06/05	0	0.00	10	10.40	10.45	-10	3,406	-0.29%
2018/06/04	0	0.00	10	10.40	10.40	-10	3,396	-0.29%
2018/05/31	5	10.30	0	0.00	10.30	5	3,413	0.15%
2018/05/30	5	10.30	0	0.00	10.35	5	3,451	0.14%
2018/05/28	0	0.00	8	10.35	10.40	-8	3,486	-0.23%
2018/05/17	0	0.00	2.7	10.35	10.35	-2.7	3,867	-0.07%
2018/05/16	0	0.00	5	10.40	10.40	-5	3,913	-0.13%
2018/05/11	15	10.32	0	0.00	10.35	15	4,328	0.35%
2018/05/10	15	10.30	5	10.35	10.35	10	4,326	0.23%
2018/04/26	5	10.15	0	0.00	10.15	5	4,452	0.11%
2018/04/25	3	10.15	0	0.00	10.15	3	4,507	0.07%
2018/04/16	4	10.20	0	0.00	10.15	4	4,872	0.08%
2018/04/12	0	0.00	5.1	10.20	10.25	-5.1	4,963	-0.10%
2018/04/10	3	10.20	0.2	10.30	10.20	2.8	5,003	0.06%
2018/04/09	3	10.20	0	0.00	10.20	3	5,028	0.06%
2018/04/03	10	10.10	10	10.20	10.15	0	5,016	0.00%
2018/04/02	5	10.20	0	0.00	10.20	5	5,002	0.10%
2018/03/29	8	10.21	0	0.00	10.20	8	4,992	0.16%
2018/03/28	5	10.20	0	0.00	10.25	5	4,931	0.10%
2018/03/27	0	0.00	5	10.30	10.25	-5	4,912	-0.10%
2018/03/26	15	10.20	0	0.00	10.20	15	4,871	0.31%
2018/03/23	30	10.25	0	0.00	10.25	30	4,854	0.62%
2018/03/21	12	10.39	0	0.00	10.35	12	4,827	0.25%
2018/03/20	3	10.35	0	0.00	10.35	3	4,859	0.06%
2018/03/19	3	10.40	0	0.00	10.40	3	4,873	0.06%
2018/03/16	0	0.00	5	10.35	10.40	-5	4,851	-0.10%
2018/03/14	0	0.00	10	10.25	10.25	-10	4,641	-0.22%
2018/03/02	23	10.10	0	0.00	10.10	23	4,769	0.48%
2018/02/27	0	0.00	10	10.20	10.15	-10	4,699	-0.21%
2018/02/12	5	10.00	0	0.00	10.00	5	4,626	0.11%
2018/02/06	16	9.90	0	0.00	9.88	16	4,306	0.37%
2018/02/01	10	10.10	0	0.00	10.10	10	3,986	0.25%
2018/01/30	5	10.20	0	0.00	10.15	5	3,939	0.13%
2018/01/26	0	0.00	11.6	10.25	10.20	-11.6	3,907	-0.30%
2018/01/22	10	10.25	0	0.00	10.25	10	3,785	0.26%
2018/01/19	0	0.00	5	10.25	10.25	-5	3,734	-0.13%
2018/01/18	10	10.30	0	0.00	10.20	10	3,691	0.27%
2018/01/17	10	10.25	0	0.00	10.25	10	3,625	0.28%
2018/01/16	0	0.00	0.7	10.25	10.25	-0.7	3,560	-0.02%
2018/01/15	0	0.00	2	10.25	10.25	-2	3,544	-0.06%
2018/01/11	0	0.00	14.1	10.15	10.15	-14.1	3,576	-0.40%
2018/01/05	3	10.05	3	10.05	10.05	0	3,377	0.00%