遠百 (2903)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
2,304張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	32.75	32.40	-0.1	5,042	0.00%
2024/05/16	1	33.05	0	0.00	33.05	1	4,922	0.02%
2024/05/15	0	0.00	1.3	35.32	35.50	-1.3	4,702	-0.03%
2024/05/13	0	0.00	0	34.35	34.35	0	4,604	0.00%
2024/05/10	0	0.00	1.1	34.96	35.70	-1.1	4,483	-0.03%
2024/05/08	0	33.15	0	0.00	33.50	0	4,281	0.00%
2024/05/07	1	34.15	0	0.00	34.15	1	4,226	0.02%
2024/04/26	2	32.90	0	0.00	33.45	2	4,000	0.05%
2024/04/23	0	0.00	0	32.65	32.95	0	3,843	0.00%
2024/04/22	0	0.00	5	32.30	32.65	-5	3,767	-0.13%
2024/04/17	0.3	30.10	0	0.00	30.10	0.3	3,620	0.01%
2024/03/25	0	0.00	0.2	29.10	29.20	-0.2	3,472	-0.01%
2024/03/21	1	28.15	3	27.75	28.30	-2	3,494	-0.06%
2024/03/18	0	0.00	7.2	27.04	27.00	-7.2	3,290	-0.22%
2024/03/08	30	24.90	30	24.90	24.75	0	2,656	0.00%
2024/03/07	3	24.85	0	0.00	24.85	3	2,590	0.12%
2024/02/19	0.3	24.30	0	0.00	24.60	0.3	2,300	0.01%
2024/01/08	0	0.00	0.1	24.65	24.65	-0.1	2,271	0.00%
2024/01/04	0	0.00	2	24.75	24.75	-2	2,248	-0.09%
2023/11/30	2	24.40	0	0.00	24.10	2	1,420	0.14%
2023/09/15	0.4	23.60	0	0.00	23.60	0.4	1,778	0.02%
2023/09/01	0	0.00	5	23.95	23.90	-5	1,745	-0.29%
2023/08/31	0	0.00	5	23.85	23.70	-5	1,734	-0.29%
2023/08/24	0	0.00	0.6	22.05	22.15	-0.6	1,540	-0.04%
2023/08/08	10	21.95	0	0.00	21.85	10	1,758	0.57%
2023/08/07	0.2	22.00	0	0.00	22.00	0.2	1,804	0.01%
2023/06/19	0	0.00	0	23.65	23.80	0	1,491	0.00%
2023/05/23	0	0.00	0.3	24.30	24.40	-0.3	1,757	-0.02%
2023/05/18	0	0.00	1	24.40	24.40	-1	1,720	-0.06%
2023/04/06	0	0.00	1	22.80	23.00	-1	1,600	-0.06%
2023/03/03	0	0.00	2	22.85	22.85	-2	1,600	-0.12%
2023/03/02	1	22.75	4	22.74	22.75	-3	1,571	-0.19%
2023/03/01	5	22.70	14	22.69	22.70	-9	1,538	-0.58%
2023/02/23	10	22.60	0	0.00	22.55	10	1,467	0.68%
2023/02/13	0	0.00	2	21.40	21.60	-2	1,304	-0.15%
2023/02/09	0	0.00	12	21.60	21.50	-12	1,305	-0.92%
2023/01/06	1	21.85	0	0.00	21.60	1	1,112	0.09%
2023/01/03	2	21.15	0	0.00	21.15	2	1,058	0.19%
2022/12/29	1	21.70	2	21.80	21.60	-1	1,021	-0.10%
2022/12/27	0	0.00	4	21.80	21.80	-4	927	-0.43%
2022/12/22	0	0.00	4	21.50	21.50	-4	863	-0.46%
2022/12/21	0	0.00	8	21.40	21.50	-8	852	-0.94%
2022/12/20	2	21.23	0	0.00	21.20	2	792	0.25%
2022/12/16	0	0.00	4	21.25	21.45	-4	709	-0.56%
2022/12/13	0	0.00	60	20.30	20.55	-60	598	-10.02%
2022/12/01	0	0.00	1	20.05	20.20	-1	558	-0.18%
2022/11/25	2	19.70	2	19.60	19.50	0	528	0.00%
2022/11/17	0	0.00	1	19.30	19.25	-1	518	-0.19%
2022/10/25	0	0.00	1	18.20	18.20	-1	515	-0.19%
2022/10/21	1	18.00	0	0.00	17.90	1	506	0.20%
2022/10/20	4	17.60	0	0.00	17.95	4	500	0.80%
2022/10/12	1	18.85	0	0.00	18.80	1	436	0.23%
2022/09/26	0	0.00	1	20.00	19.90	-1	490	-0.20%
2022/08/01	0.2	19.05	0	0.00	19.10	0.2	619	0.03%
2022/07/29	0	0.00	1.5	18.93	18.95	-1.5	619	-0.25%
2022/07/15	4	18.55	0	0.00	18.10	4	601	0.67%
2022/06/24	0	0.00	1	20.50	20.50	-1	515	-0.19%
2022/06/23	0	0.00	1	20.15	20.00	-1	500	-0.20%
2022/06/16	0	0.00	5	20.55	20.30	-5	486	-1.03%
2022/06/08	0	0.00	5	20.75	20.65	-5	500	-1.00%
2022/05/30	0	0.00	0.2	19.60	19.65	-0.2	489	-0.03%
2022/05/19	60	19.35	0	0.00	19.35	60	481	12.47%
2022/05/18	10	19.40	0	0.00	19.55	10	482	2.07%
2022/05/16	4	19.55	0	0.00	19.50	4	484	0.82%
2022/05/12	4	20.30	0	0.00	20.30	4	457	0.87%
2022/04/27	4	20.70	0	0.00	20.70	4	509	0.78%
2022/01/25	4	20.85	0	0.00	20.80	4	581	0.69%
2021/12/16	0	0.00	2	21.00	21.05	-2	715	-0.28%
2021/12/13	4	21.15	0	0.00	21.15	4	759	0.53%
2021/12/02	0.1	21.30	0	0.00	21.30	0.1	779	0.01%
2021/11/16	1	22.30	0	0.00	22.35	1	742	0.13%
2021/11/11	1	22.30	4	22.35	22.25	-3	782	-0.38%
2021/10/07	0	0.00	10	22.45	22.90	-10	820	-1.22%
2021/10/06	10	22.50	0	0.00	22.25	10	787	1.27%
2021/09/29	4	22.10	0	0.00	22.00	4	801	0.50%
2021/08/09	0	0.00	0.1	22.60	22.55	-0.1	896	-0.02%
2021/07/20	0.1	24.00	0	0.00	24.00	0.1	1,020	0.01%
2021/06/22	0	0.00	5	23.35	23.35	-5	1,036	-0.48%
2021/04/16	0	0.00	0.1	24.05	24.35	-0.1	1,003	-0.01%
2021/03/31	0	0.00	5	23.75	24.00	-5	1,071	-0.47%
2021/03/25	0	0.00	0.1	23.00	23.15	-0.1	1,077	-0.01%
2020/12/28	5	23.90	0	0.00	23.95	5	843	0.59%
2020/12/11	1	23.90	0	0.00	23.95	1	1,231	0.08%
2020/12/09	0	0.00	0.1	24.65	24.80	-0.1	1,219	-0.01%
2020/11/30	5	24.50	0	0.00	24.40	5	1,239	0.40%
2020/11/17	0	0.00	0.8	24.02	24.80	-0.8	1,564	-0.05%
2020/04/23	0.1	22.35	0	0.00	22.35	0.1	1,737	0.00%
2020/03/20	0.1	20.95	0	20.95	21.10	0.1	1,798	0.00%
2020/03/19	0	20.45	1	20.60	20.60	-1	1,817	-0.05%
2020/03/18	0	0.00	2.1	21.06	21.15	-2.1	1,864	-0.11%
2020/03/13	0	0.00	1	20.80	21.00	-1	1,831	-0.05%
2020/01/06	0	0.00	1	25.50	25.45	-1	2,345	-0.04%
2020/01/02	0	0.00	0.8	25.80	25.85	-0.8	2,352	-0.03%
2019/12/12	0	0.00	2	25.00	24.95	-2	2,331	-0.09%
2019/10/31	0	0.00	0.2	26.00	26.15	-0.2	2,561	-0.01%
2019/10/25	0	0.00	2	25.90	26.20	-2	2,859	-0.07%
2019/10/15	0	0.00	0.1	24.75	24.90	-0.1	2,728	0.00%
2019/09/09	0	0.00	2	23.85	24.00	-2	5,083	-0.04%
2019/08/21	0	0.00	0.2	23.50	23.65	-0.2	5,079	0.00%
2019/08/02	0	0.00	7	23.05	22.80	-7	5,107	-0.14%
2019/07/31	0	0.00	5	23.25	23.60	-5	4,905	-0.10%
2019/07/24	0.1	21.85	5	22.00	22.00	-4.9	4,667	-0.10%
2019/07/23	0.1	21.85	0	0.00	22.00	0.1	4,615	0.00%
2019/07/17	0.1	21.85	0	0.00	22.00	0.1	4,447	0.00%
2019/07/15	0.1	22.45	0	0.00	22.55	0.1	4,226	0.00%
2019/07/12	0.1	23.55	2	23.60	23.70	-1.9	4,183	-0.05%
2019/07/10	0.1	23.45	0	0.00	23.55	0.1	4,023	0.00%
2019/07/08	0.1	23.40	3	23.35	23.55	-2.9	3,943	-0.07%
2019/07/04	0.2	23.50	0	0.00	23.65	0.2	3,759	0.01%
2019/07/03	0	0.00	2.1	23.49	23.35	-2.1	3,667	-0.06%
2019/07/02	0.1	22.50	0	0.00	22.65	0.1	3,467	0.00%
2019/07/01	0	0.00	5	22.50	22.70	-5	3,361	-0.15%
2019/06/28	2.1	22.35	0.1	22.35	22.50	2	3,242	0.06%
2019/06/27	6	22.03	1	22.45	22.45	5	3,052	0.16%
2019/06/26	0	0.00	28	21.43	22.00	-28	2,699	-1.04%
2019/06/25	0	0.00	7	20.01	20.00	-7	2,201	-0.32%
2019/06/20	0	0.00	2	18.90	18.90	-2	1,837	-0.11%
2019/06/12	0.2	18.00	0	0.00	18.00	0.2	1,630	0.01%
2019/06/11	0.2	18.00	0	0.00	18.10	0.2	1,620	0.01%
2019/06/05	0	0.00	10	17.70	17.60	-10	1,516	-0.66%
2019/06/03	0	0.00	10	17.55	17.55	-10	1,493	-0.67%
2019/05/31	0.2	17.50	0	0.00	17.55	0.2	1,487	0.01%
2019/05/29	5	17.55	0	0.00	17.65	5	1,474	0.34%
2019/05/28	0.2	17.55	0	0.00	17.65	0.2	1,490	0.01%
2019/05/23	5	17.50	0	0.00	17.40	5	1,409	0.35%
2019/05/20	10	17.20	0	0.00	17.20	10	1,338	0.75%
2019/05/10	0	0.00	2	17.00	16.90	-2	1,251	-0.16%
2019/05/07	3	16.75	3	16.65	16.60	0	1,227	0.00%
2019/05/03	0.2	16.55	0	0.00	16.60	0.2	1,189	0.01%
2019/04/29	0	0.00	2.1	16.50	16.55	-2.1	1,176	-0.18%
2019/04/12	0	0.00	0.2	16.35	16.40	-0.2	1,177	-0.02%
2019/04/08	0	0.00	1	16.40	16.35	-1	1,160	-0.09%
2019/03/20	0	16.50	0	0.00	16.50	0	1,105	0.00%
2019/03/05	0	0.00	2	16.50	16.45	-2	1,137	-0.18%
2019/02/26	2	16.70	0	0.00	16.70	2	1,087	0.18%
2019/01/22	1	15.75	0	0.00	15.70	1	986	0.10%
2018/12/20	0	0.00	5	15.55	15.45	-5	1,384	-0.36%
2018/10/18	0	15.55	0	0.00	15.45	0	1,359	0.00%
2018/10/17	5	15.75	0	0.00	15.60	5	1,356	0.37%
2018/10/12	2	15.75	0	0.00	15.85	2	1,320	0.15%
2018/10/09	0	16.70	1.2	16.70	16.70	-1.1	1,296	-0.09%
2018/09/27	0	16.95	0	0.00	16.95	0	1,326	0.00%
2018/09/17	0	17.05	0	0.00	17.05	0	1,509	0.00%
2018/09/12	5	17.00	0	0.00	16.80	5	1,576	0.32%
2018/09/11	2	16.70	0	0.00	16.90	2	1,597	0.13%
2018/08/31	0	17.40	0	0.00	17.50	0	1,656	0.00%
2018/08/24	0.1	17.00	0	0.00	17.00	0.1	1,779	0.01%
2018/08/14	0	0.00	2	16.95	16.90	-2	2,027	-0.10%
2018/07/20	10	17.60	0.3	17.70	17.80	9.7	2,860	0.34%
2018/07/09	0	0.00	0	18.70	18.80	0	3,616	0.00%
2018/05/24	10	19.50	0	0.00	19.70	10	4,177	0.24%
2018/05/23	10	19.50	0	0.00	19.55	10	4,169	0.24%
2018/05/18	0	0.00	10	19.35	19.30	-10	4,213	-0.24%
2018/05/11	0	0.00	1	20.00	20.00	-1	4,314	-0.02%
2018/05/02	0	0.00	12	19.95	19.95	-12	4,283	-0.28%
2018/04/30	0	0.00	1	19.20	19.50	-1	4,158	-0.02%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/20	0	0.00	9	19.25	19.15	-9	4,052	-0.22%
2018/04/19	0	0.00	11	19.35	19.10	-11	4,018	-0.27%
2018/04/18	0	0.00	2	19.05	19.20	-2	3,944	-0.05%
2018/04/17	1	18.30	0	0.00	18.25	1	3,775	0.03%
2018/04/16	0	0.00	10	18.30	18.70	-10	3,771	-0.27%
2018/04/13	2	18.53	0	0.00	18.15	2	3,720	0.05%
2018/04/12	0	0.00	2	18.35	18.50	-2	3,570	-0.06%
2018/04/10	0	0.00	3	17.60	17.65	-3	3,335	-0.09%
2018/04/02	0	0.00	2	16.75	16.65	-2	3,205	-0.06%
2018/03/23	1	15.90	1	16.10	16.00	0	3,033	0.00%
2018/02/23	0	0.00	1	15.70	15.80	-1	2,747	-0.04%
2018/02/12	0	0.00	2.2	15.75	15.80	-2.2	2,703	-0.08%
2018/02/07	0	0.00	3	15.90	15.65	-3	2,622	-0.11%
2018/02/06	3	15.70	6	15.85	15.90	-3	2,537	-0.12%
2018/02/05	0	0.00	3	16.27	16.30	-3	2,421	-0.12%
2018/02/02	0	0.00	12	15.96	16.30	-12	2,355	-0.51%
2018/02/01	0	0.00	20	15.77	15.90	-20	2,198	-0.91%
2018/01/31	5	15.60	0	0.00	15.65	5	2,165	0.23%
2018/01/30	0	0.00	3	15.85	15.70	-3	2,121	-0.14%
2018/01/29	0	0.00	2	15.85	15.85	-2	2,083	-0.10%
2018/01/26	10	15.75	0	0.00	15.80	10	2,060	0.49%
2018/01/24	10	15.60	0	0.00	15.65	10	2,015	0.50%
2018/01/22	0	0.00	10	15.75	15.75	-10	1,972	-0.51%
2018/01/18	0	0.00	10	15.50	15.50	-10	1,848	-0.54%
2018/01/17	0	0.00	3	15.45	15.50	-3	1,801	-0.17%
2018/01/15	0	0.00	2	15.25	15.30	-2	1,715	-0.12%
2018/01/12	3	15.20	0	0.00	15.20	3	1,749	0.17%
2018/01/10	0	0.00	10	15.30	15.25	-10	1,691	-0.59%
2018/01/09	20	15.30	0	0.00	15.25	20	1,639	1.22%
2018/01/02	14	15.06	0	0.00	15.05	14	1,360	1.03%