三商 (2905)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
17.90
漲跌
▲0.55
漲幅
+3.17%
成交量
4,221張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	16.00	16.05	-2	1,767	-0.11%
2024/05/15	0	0.00	6	16.23	16.00	-6	1,397	-0.43%
2024/04/19	0	13.40	0	0.00	13.25	0	861	0.00%
2024/04/12	0	0.00	6	13.69	13.65	-6	779	-0.77%
2024/03/20	1	12.20	0	0.00	12.25	1	644	0.16%
2024/03/18	3	12.30	0	0.00	12.30	3	641	0.47%
2024/03/13	18	12.60	0	0.00	12.65	18	679	2.65%
2024/03/12	3	12.70	0	0.00	12.70	3	679	0.44%
2024/03/11	2	12.45	0	0.00	12.55	2	684	0.29%
2024/03/08	4	12.40	0	0.00	12.40	4	690	0.58%
2024/03/06	10	12.49	0	0.00	12.45	10	678	1.47%
2024/03/05	9	12.49	0	0.00	12.45	9	684	1.32%
2024/03/04	4	12.60	0	0.00	12.50	4	683	0.58%
2024/02/16	6	12.70	0	0.00	12.65	6	933	0.64%
2024/02/15	0	0.00	1	12.40	12.45	-1	929	-0.11%
2024/01/17	0	12.60	0	0.00	12.55	0	1,092	0.00%
2023/12/29	0	0.00	23.5	13.70	13.70	-23.5	1,097	-2.14%
2023/12/12	4	13.19	0	0.00	13.20	4	1,243	0.32%
2023/12/05	0	0.00	2	13.65	13.80	-2	1,193	-0.17%
2023/12/01	0	0.00	2	13.70	13.65	-2	1,222	-0.16%
2023/11/29	3	13.60	0	0.00	13.55	3	1,224	0.24%
2023/11/28	2	13.65	0	0.00	13.60	2	1,230	0.16%
2023/11/27	1	13.60	10	13.70	13.55	-9	1,236	-0.72%
2023/11/24	0	0.00	2	13.65	13.70	-2	1,243	-0.16%
2023/11/17	14	13.59	0	0.00	13.50	14	1,210	1.16%
2023/11/15	2	13.35	13	13.45	13.45	-11	1,074	-1.02%
2023/11/07	0	0.00	1	13.05	13.00	-1	928	-0.11%
2023/11/06	0	0.00	0.1	13.10	13.10	-0.1	925	-0.01%
2023/10/31	1	12.65	0	0.00	12.60	1	826	0.12%
2023/10/30	0	0.00	1	12.90	12.70	-1	826	-0.12%
2023/10/18	1	12.60	0	0.00	12.55	1	751	0.13%
2023/10/04	1	12.30	0	0.00	12.45	1	730	0.14%
2023/10/03	4	12.43	0	0.00	12.40	4	713	0.56%
2023/09/28	9	12.45	0	0.00	12.45	9	712	1.26%
2023/09/27	2	12.40	0	0.00	12.45	2	708	0.28%
2023/09/26	20	12.46	0	0.00	12.40	20	702	2.85%
2023/09/25	4	12.55	0	0.00	12.50	4	695	0.58%
2023/09/22	8.1	12.58	2	12.60	12.55	6.1	677	0.90%
2023/09/21	4	13.14	0	0.00	12.85	4	577	0.69%
2023/09/19	2	13.30	0	0.00	13.30	2	565	0.35%
2023/09/06	2	13.23	0	0.00	13.30	2	487	0.41%
2023/09/05	0	13.45	0	0.00	13.35	0	478	0.00%
2023/08/31	1	13.30	0	0.00	13.40	1	455	0.22%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.22%
2023/08/29	2	13.48	0	0.00	13.50	2	434	0.46%
2023/08/24	1	13.75	0	0.00	13.60	1	416	0.24%
2023/08/10	1	14.35	0	0.00	14.40	1	386	0.26%
2023/08/04	0.1	14.75	0	0.00	14.65	0.1	381	0.03%
2023/07/31	0.1	14.75	0	0.00	14.65	0.1	381	0.03%
2023/07/24	0	14.55	0	0.00	14.50	0	378	0.00%
2023/07/21	1	14.65	0	0.00	14.65	1	376	0.27%
2023/07/17	2	14.83	0	0.00	14.80	2	371	0.54%
2023/06/08	0.1	15.30	0	0.00	15.20	0.1	337	0.03%
2023/06/06	0.1	15.30	0	0.00	15.30	0.1	340	0.03%
2023/05/17	0	0.00	1	15.05	15.25	-1	391	-0.26%
2023/04/20	1	15.10	0	0.00	15.00	1	393	0.25%
2023/04/13	0	15.35	0	0.00	15.40	0	366	0.01%
2023/03/15	2	15.53	0	0.00	15.55	2	342	0.58%
2023/02/09	0.1	15.65	0	0.00	15.65	0.1	353	0.01%
2023/01/30	0.1	15.40	0	0.00	15.40	0.1	342	0.03%
2022/11/18	0.1	14.70	0	0.00	14.65	0.1	650	0.01%
2022/10/21	0	0.00	0	14.05	13.95	0	619	0.00%
2022/10/17	2	13.98	0	0.00	14.25	2	588	0.34%
2022/10/12	0.1	14.35	0	0.00	14.35	0.1	577	0.02%
2022/09/26	0	14.70	0	0.00	14.70	0	515	0.01%
2022/09/23	0.1	15.25	0	0.00	15.10	0.1	506	0.01%
2022/09/16	2	15.60	0	0.00	15.50	2	480	0.42%
2022/09/13	2.1	15.73	0	0.00	15.95	2.1	457	0.45%
2022/09/12	0.1	16.35	0	0.00	15.90	0.1	446	0.02%
2022/09/08	0	0.00	1	16.25	16.30	-1	427	-0.23%
2022/09/07	1	17.25	0	0.00	17.20	1	394	0.25%
2022/08/16	0	0.00	1	18.10	18.20	-1	288	-0.35%
2022/07/19	1	18.55	0	0.00	18.55	1	317	0.32%
2022/06/17	1	18.80	0	0.00	18.80	1	324	0.31%
2022/04/19	0	0.00	0.1	22.00	22.00	-0.1	346	-0.03%
2022/03/29	1	21.15	0	0.00	21.20	1	313	0.32%
2022/03/28	0.1	21.35	0	0.00	21.30	0.1	314	0.03%
2022/03/21	0	0.00	0.1	21.60	21.70	-0.1	337	-0.03%
2021/12/30	0	0.00	0.1	22.65	22.65	-0.1	700	-0.01%
2021/12/09	1	22.95	0	0.00	23.00	1	1,208	0.08%
2021/12/06	1	22.95	0	0.00	22.95	1	1,222	0.08%
2021/12/03	0	0.00	1	23.00	23.00	-1	1,240	-0.08%
2021/09/28	0	0.00	2	26.10	26.00	-2	1,112	-0.18%
2021/09/27	5	25.75	0	0.00	25.80	5	1,071	0.47%
2021/09/24	0	0.00	5	24.95	24.60	-5	1,004	-0.50%
2021/08/17	0	0.00	4	22.13	21.75	-4	1,184	-0.34%
2021/08/12	0	0.00	0.2	23.60	23.65	-0.2	1,142	-0.01%
2021/07/19	1	23.25	0	0.00	23.15	1	1,497	0.07%
2021/07/16	0	0.00	1	23.10	23.15	-1	1,524	-0.07%
2021/07/06	1	22.95	0	0.00	22.85	1	1,636	0.06%
2021/06/09	1	22.80	0	0.00	22.60	1	1,533	0.07%
2021/06/07	0	0.00	2	23.78	24.00	-2	1,405	-0.14%
2021/05/28	2	21.75	0	0.00	21.75	2	1,278	0.16%
2021/05/18	0	0.00	2	21.50	21.60	-2	1,265	-0.16%
2021/05/17	2	21.08	0	0.00	21.15	2	1,213	0.16%
2021/05/12	3	21.68	0	0.00	20.75	3	1,078	0.28%
2021/04/22	0	0.00	30	23.28	23.15	-30	794	-3.78%
2021/04/19	2	23.00	0	0.00	23.05	2	708	0.28%
2021/04/12	0	0.00	1	21.75	21.90	-1	614	-0.16%
2021/04/06	10	21.20	0	0.00	21.25	10	597	1.67%
2021/03/17	10	20.70	0	0.00	20.75	10	614	1.63%
2021/03/11	10	21.10	0	0.00	21.00	10	632	1.58%
2021/03/10	1	21.05	0	0.00	20.95	1	624	0.16%
2020/12/22	1	20.10	0	0.00	20.05	1	698	0.14%
2020/11/30	0	0.00	1	21.45	21.45	-1	762	-0.13%
2020/11/27	0	0.00	1	21.40	21.35	-1	761	-0.13%
2020/11/24	1	21.10	0	0.00	20.85	1	782	0.13%
2020/11/18	0	0.00	10	21.10	21.00	-10	771	-1.30%
2020/11/16	10	20.95	0	0.00	21.05	10	804	1.24%
2020/10/30	0	0.00	2	20.90	20.75	-2	1,040	-0.19%
2020/10/29	0	0.00	28.2	20.96	20.95	-28.2	1,141	-2.47%
2020/10/14	1	21.25	0	0.00	21.50	1	1,510	0.07%
2020/10/12	3	21.78	0	0.00	21.80	3	1,547	0.19%
2020/09/21	1	23.15	0	0.00	23.00	1	1,760	0.06%
2020/09/14	2	22.85	0	0.00	22.75	2	1,818	0.11%
2020/09/09	0	0.00	2	23.23	23.30	-2	1,855	-0.11%
2020/08/11	0	0.00	1	25.10	25.20	-1	2,054	-0.05%
2020/08/06	11	26.25	0	0.00	25.90	11	2,007	0.55%
2020/08/05	6	26.10	1	27.25	27.45	5	1,979	0.25%
2020/08/04	0	0.00	15	30.23	30.00	-15	1,878	-0.80%
2020/07/31	5	29.55	2	29.55	29.50	3	1,697	0.18%
2020/07/30	0	0.00	10	28.35	28.20	-10	1,606	-0.62%
2020/06/30	11	26.38	0	0.00	26.50	11	1,472	0.75%
2020/06/29	0	0.00	2	24.85	24.80	-2	1,436	-0.14%
2020/06/19	0	0.00	1	24.80	25.00	-1	1,422	-0.07%
2020/06/16	1	24.80	0	0.00	25.00	1	1,426	0.07%
2020/06/15	0	0.00	2	24.55	24.95	-2	1,447	-0.14%
2020/06/12	0	0.00	2	24.05	24.35	-2	1,427	-0.14%
2020/06/08	4	24.33	3	24.40	24.40	1	1,393	0.07%
2020/06/04	3	23.10	0	0.00	23.20	3	1,337	0.22%
2020/05/22	0	0.00	1	21.80	21.60	-1	1,317	-0.08%
2020/05/13	5	21.45	0	0.00	21.45	5	1,311	0.38%
2020/05/11	0	0.00	3	22.25	22.20	-3	1,303	-0.23%
2020/05/08	0	0.00	2	22.25	22.20	-2	1,301	-0.15%
2020/04/17	10	21.45	1	21.60	21.25	9	1,475	0.61%
2020/04/14	0	0.00	3	21.30	21.40	-3	1,457	-0.21%
2020/04/10	0	0.00	2	21.40	21.55	-2	1,445	-0.14%
2020/04/08	5	20.55	0	0.00	20.60	5	1,352	0.37%
2020/04/07	3	20.35	0	0.00	20.50	3	1,329	0.23%
2020/03/10	1	19.80	0	0.00	20.25	1	1,063	0.09%
2020/03/06	2	21.05	0	0.00	21.15	2	1,042	0.19%
2020/02/27	2	21.75	0	0.00	21.75	2	1,103	0.18%
2020/02/19	0	0.00	5	22.40	22.40	-5	1,225	-0.41%
2020/02/11	0	0.00	20	22.30	22.35	-20	1,318	-1.52%
2020/02/10	0	0.00	10	22.20	22.10	-10	1,321	-0.76%
2020/02/03	4	22.10	5	22.05	22.20	-1	1,288	-0.08%
2020/01/30	0	0.00	2	22.10	22.00	-2	1,249	-0.16%
2020/01/16	1	21.75	0	0.00	21.80	1	1,084	0.09%
2020/01/15	1	21.65	0	0.00	21.70	1	1,089	0.09%
2020/01/14	2	21.70	0	0.00	21.65	2	1,092	0.18%
2020/01/13	1	21.70	0	0.00	21.80	1	1,094	0.09%
2020/01/09	1	20.90	0	0.00	20.95	1	1,117	0.09%
2020/01/03	0	0.00	3	21.50	21.55	-3	1,108	-0.27%
2020/01/02	1	21.70	0	0.00	21.65	1	1,112	0.09%
2019/12/18	1	21.80	0	0.00	21.80	1	1,146	0.09%
2019/12/17	3	21.70	0	0.00	21.85	3	1,170	0.26%
2019/12/13	0	0.00	3	21.65	21.45	-3	1,182	-0.25%
2019/12/12	2	22.03	0	0.00	21.80	2	1,175	0.17%
2019/12/11	3	21.90	0	0.00	21.90	3	1,117	0.27%
2019/12/06	0	0.00	5	21.20	21.30	-5	1,178	-0.42%
2019/12/02	0	0.00	1	21.30	21.30	-1	1,221	-0.08%
2019/11/25	6	22.18	0	0.00	22.40	6	1,196	0.50%
2019/11/20	0	0.00	5	21.05	21.25	-5	1,160	-0.43%
2019/11/19	5	20.75	0	0.00	21.15	5	1,135	0.44%
2019/11/08	5	20.00	0	0.00	20.10	5	1,032	0.48%
2019/10/29	5	19.15	0	0.00	19.10	5	981	0.51%
2019/10/22	1	19.40	0	0.00	19.30	1	981	0.10%
2019/10/18	1	19.25	2	19.20	18.90	-1	971	-0.10%
2019/09/16	0	0.00	3	19.25	19.55	-3	825	-0.36%
2019/09/12	5	19.35	0	0.00	19.40	5	805	0.62%
2019/09/11	3	18.95	0	0.00	18.95	3	756	0.40%
2019/09/05	0	0.00	1	18.50	18.40	-1	680	-0.15%
2019/09/02	8	17.72	0	0.00	17.70	8	624	1.28%
2019/08/21	5	17.85	0	0.00	18.05	5	511	0.98%
2019/04/19	2	17.50	0	0.00	17.45	2	440	0.45%
2019/04/08	1	17.70	0	0.00	17.70	1	441	0.23%
2019/04/02	1	17.80	0	0.00	17.85	1	431	0.23%
2019/02/27	3	18.55	0	0.00	18.50	3	438	0.68%
2019/02/26	3	18.60	0	0.00	18.75	3	433	0.69%
2019/02/25	2	18.90	0	0.00	19.00	2	422	0.47%
2019/02/22	0	0.00	2	18.25	18.45	-2	409	-0.49%
2018/12/18	6	18.40	0	0.00	18.35	6	382	1.57%
2018/12/10	2	18.35	0	0.00	18.45	2	364	0.55%
2018/11/21	1	19.25	0	0.00	19.35	1	343	0.29%
2018/10/25	0	0.00	30	19.84	19.75	-30	417	-7.19%
2018/10/01	1	23.95	0	0.00	23.95	1	406	0.25%
2018/09/28	0	23.85	0	0.00	23.85	0	409	0.00%
2018/08/30	2	23.90	0	0.00	23.95	2	430	0.46%
2018/08/29	1	23.80	0	0.00	23.80	1	431	0.23%
2018/08/13	0	0.00	1	24.05	24.00	-1	438	-0.23%
2018/04/18	2	24.30	0	0.00	24.00	2	407	0.49%