券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 42.95 | 3 | 42.85 | 42.85 | -2 | 3,692 | -0.05% |
|
| 2024/05/27 | 2 | 42.90 | 0 | 0.00 | 43.10 | 2 | 3,765 | 0.05% |
|
| 2024/05/24 | 1 | 41.70 | 0 | 0.00 | 42.05 | 1 | 3,822 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 4,061 | -0.02% |
|
| 2024/05/15 | 6 | 42.92 | 0 | 43.20 | 42.80 | 6 | 4,115 | 0.15% |
|
| 2024/05/13 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 4,135 | 0.02% |
|
| 2024/05/09 | 10 | 44.22 | 0 | 0.00 | 43.55 | 10 | 4,112 | 0.24% |
|
| 2024/05/08 | 4 | 44.80 | 21 | 45.27 | 45.00 | -17 | 4,090 | -0.42% |
|
| 2024/05/07 | 4 | 45.14 | 2 | 44.05 | 45.20 | 2 | 4,074 | 0.05% |
|
| 2024/05/06 | 2 | 44.15 | 0 | 0.00 | 43.95 | 2 | 4,050 | 0.05% |
|
| 2024/05/03 | 2 | 44.68 | 1 | 45.30 | 44.10 | 1 | 4,036 | 0.02% |
|
| 2024/05/02 | 5 | 45.62 | 0 | 0.00 | 45.05 | 5 | 4,011 | 0.12% |
|
| 2024/04/30 | 20 | 45.50 | 0 | 0.00 | 45.30 | 20 | 3,990 | 0.50% |
|
| 2024/04/29 | 2 | 46.05 | 0 | 0.00 | 45.05 | 2 | 3,970 | 0.05% |
|
| 2024/04/26 | 6 | 46.18 | 4 | 46.31 | 46.15 | 2 | 3,924 | 0.05% |
|
| 2024/04/25 | 7 | 48.37 | 0 | 0.00 | 47.50 | 7 | 3,876 | 0.18% |
|
| 2024/04/24 | 17 | 49.63 | 2 | 49.20 | 49.35 | 15 | 3,827 | 0.39% |
|
| 2024/04/23 | 11 | 47.30 | 21 | 46.73 | 49.00 | -10 | 3,667 | -0.27% |
|
| 2024/04/22 | 16 | 48.45 | 72 | 48.91 | 47.40 | -56 | 3,578 | -1.57% |
|
| 2024/04/19 | 59.1 | 48.21 | 15.1 | 48.21 | 47.35 | 44 | 3,391 | 1.30% |
|
| 2024/04/18 | 32.2 | 47.81 | 14.2 | 47.89 | 47.35 | 18 | 3,078 | 0.58% |
|
| 2024/04/17 | 62 | 48.96 | 53 | 49.29 | 48.55 | 9 | 2,948 | 0.31% |
|
| 2024/04/16 | 33 | 46.69 | 2 | 45.73 | 46.25 | 31 | 2,505 | 1.24% |
|
| 2024/04/15 | 0 | 0.00 | 7 | 44.80 | 46.55 | -7 | 2,182 | -0.32% |
|
| 2024/04/12 | 11 | 44.52 | 0 | 0.00 | 44.65 | 11 | 2,050 | 0.54% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 42.79 | 42.85 | -8 | 1,961 | -0.41% |
|
| 2024/04/03 | 2 | 44.75 | 8 | 45.22 | 44.55 | -6 | 1,924 | -0.31% |
|
| 2024/04/02 | 5 | 45.10 | 1 | 45.00 | 44.90 | 4 | 1,924 | 0.21% |
|
| 2024/04/01 | 7 | 43.86 | 0 | 0.00 | 43.45 | 7 | 1,873 | 0.37% |
|
| 2024/03/28 | 2 | 45.48 | 0 | 0.00 | 45.60 | 2 | 1,856 | 0.11% |
|
| 2024/03/27 | 3 | 47.80 | 0 | 0.00 | 46.40 | 3 | 1,809 | 0.17% |
|
| 2024/03/26 | 6 | 45.10 | 0 | 0.00 | 44.70 | 6 | 1,677 | 0.36% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.95 | 45.70 | -1 | 1,650 | -0.06% |
|
| 2024/03/22 | 2 | 43.95 | 3 | 44.20 | 44.75 | -1 | 1,615 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 42.60 | 42.70 | -5 | 1,584 | -0.32% |
|
| 2024/03/18 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,594 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 42.20 | 42.20 | -4 | 1,647 | -0.24% |
|
| 2024/03/13 | 1 | 43.35 | 0 | 0.00 | 43.00 | 1 | 1,642 | 0.06% |
|
| 2024/03/12 | 3 | 43.92 | 0 | 0.00 | 43.95 | 3 | 1,625 | 0.18% |
|
| 2024/03/11 | 8 | 44.49 | 0 | 0.00 | 44.00 | 8 | 1,625 | 0.49% |
|
| 2024/03/08 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 1,654 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.35 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/06 | 2 | 46.95 | 4 | 46.68 | 46.40 | -2 | 1,613 | -0.12% |
|
| 2024/03/05 | 1 | 46.95 | 0 | 0.00 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/03/01 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 1,467 | 0.07% |
|
| 2024/02/29 | 2 | 47.05 | 4 | 47.34 | 47.05 | -2 | 1,441 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 46.73 | 46.55 | -2 | 1,369 | -0.15% |
|
| 2024/02/26 | 3 | 47.22 | 3 | 47.90 | 45.60 | 0 | 1,302 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 45.35 | 45.30 | -4 | 1,187 | -0.34% |
|
| 2024/02/22 | 5 | 45.85 | 2 | 45.30 | 45.10 | 3 | 1,159 | 0.26% |
|
| 2024/02/21 | 3 | 45.95 | 5 | 45.23 | 45.85 | -2 | 1,125 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 12 | 43.48 | 43.55 | -12 | 1,029 | -1.17% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 42.88 | 42.90 | -10 | 1,004 | -1.00% |
|
| 2024/02/16 | 0 | 0.00 | 3.1 | 42.65 | 42.85 | -3.1 | 991 | -0.31% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 40.84 | 41.40 | -5 | 969 | -0.52% |
|
| 2024/02/02 | 1 | 39.05 | 0 | 0.00 | 38.65 | 1 | 971 | 0.10% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 972 | -0.10% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 39.40 | 39.25 | -3 | 964 | -0.31% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 975 | -0.10% |
|
| 2024/01/22 | 1 | 39.20 | 0 | 0.00 | 39.60 | 1 | 979 | 0.10% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 39.10 | 38.90 | 0 | 978 | 0.00% |
|
| 2024/01/17 | 7 | 39.78 | 0 | 0.00 | 39.20 | 7 | 978 | 0.72% |
|
| 2024/01/16 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 966 | 0.10% |
|
| 2024/01/15 | 1 | 41.80 | 3 | 41.78 | 41.75 | -2 | 951 | -0.21% |
|
| 2024/01/11 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 920 | 0.11% |
|
| 2024/01/05 | 2 | 41.65 | 0 | 0.00 | 41.40 | 2 | 945 | 0.21% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 43.13 | 42.55 | -2 | 953 | -0.21% |
|
| 2023/12/29 | 1 | 41.85 | 2 | 42.80 | 42.75 | -1 | 946 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/27 | 4 | 41.74 | 0 | 0.00 | 41.50 | 4 | 914 | 0.44% |
|
| 2023/12/26 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 914 | 0.11% |
|
| 2023/12/18 | 1 | 41.05 | 0 | 0.00 | 40.70 | 1 | 942 | 0.11% |
|
| 2023/12/14 | 1 | 41.90 | 5 | 42.10 | 41.85 | -4 | 946 | -0.42% |
|
| 2023/12/12 | 5.3 | 43.41 | 5 | 43.70 | 43.00 | 0.3 | 939 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 41.90 | 41.80 | -3 | 924 | -0.32% |
|
| 2023/12/07 | 2 | 43.05 | 6 | 43.30 | 42.40 | -4 | 945 | -0.42% |
|
| 2023/12/06 | 17 | 42.23 | 0 | 0.00 | 41.95 | 17 | 932 | 1.82% |
|
| 2023/12/05 | 1 | 40.45 | 0 | 0.00 | 42.95 | 1 | 911 | 0.11% |
|
| 2023/12/04 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 870 | 0.11% |
|
| 2023/12/01 | 3 | 41.95 | 0 | 0.00 | 41.40 | 3 | 872 | 0.34% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 40.68 | 41.60 | -3 | 860 | -0.35% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 843 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 40.05 | 39.95 | -0.2 | 877 | -0.02% |
|
| 2023/11/15 | 0.1 | 39.30 | 0 | 0.00 | 39.20 | 0.1 | 936 | 0.01% |
|
| 2023/11/14 | 3.1 | 39.70 | 1 | 39.60 | 39.55 | 2.1 | 944 | 0.22% |
|
| 2023/11/13 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 952 | 0.10% |
|
| 2023/11/10 | 2 | 36.58 | 0 | 0.00 | 36.50 | 2 | 925 | 0.22% |
|
| 2023/11/07 | 3 | 36.95 | 0 | 0.00 | 37.15 | 3 | 1,013 | 0.30% |
|
| 2023/11/06 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 1,052 | 0.09% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 36.55 | 36.20 | -3 | 1,182 | -0.25% |
|
| 2023/10/31 | 2 | 36.00 | 0 | 0.00 | 35.85 | 2 | 1,391 | 0.14% |
|
| 2023/10/30 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 1,444 | 0.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 1,478 | -0.07% |
|
| 2023/10/26 | 3 | 38.13 | 0 | 0.00 | 37.75 | 3 | 1,514 | 0.20% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,526 | -0.07% |
|
| 2023/10/20 | 2 | 37.35 | 0 | 0.00 | 37.05 | 2 | 1,606 | 0.12% |
|
| 2023/10/18 | 2 | 37.08 | 0 | 0.00 | 37.10 | 2 | 1,666 | 0.12% |
|
| 2023/10/13 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 1,843 | 0.11% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 41.83 | 42.40 | -3 | 2,165 | -0.14% |
|
| 2023/10/04 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 2,239 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 42.55 | 41.75 | -1 | 2,381 | -0.04% |
|
| 2023/10/02 | 1 | 42.10 | 1 | 42.80 | 42.05 | 0 | 2,450 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.55 | 42.25 | -1 | 2,571 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 42.55 | 42.15 | -1 | 2,776 | -0.04% |
|
| 2023/09/25 | 1 | 41.95 | 1 | 42.30 | 42.00 | 0 | 3,034 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 39.75 | 40.30 | -2 | 3,118 | -0.06% |
|
| 2023/09/21 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 3,478 | -0.03% |
|
| 2023/09/15 | 1 | 42.45 | 0 | 0.00 | 42.15 | 1 | 3,977 | 0.03% |
|
| 2023/09/14 | 2 | 43.13 | 4 | 42.89 | 42.65 | -2 | 4,076 | -0.05% |
|
| 2023/09/13 | 3 | 41.27 | 5 | 42.21 | 41.35 | -2 | 4,154 | -0.05% |
|
| 2023/09/12 | 2 | 41.10 | 0 | 0.00 | 40.90 | 2 | 4,321 | 0.05% |
|
| 2023/09/11 | 6 | 42.44 | 0 | 0.00 | 41.55 | 6 | 4,405 | 0.14% |
|
| 2023/09/08 | 11 | 41.95 | 0 | 0.00 | 42.20 | 11 | 4,490 | 0.24% |
|
| 2023/09/07 | 3 | 42.00 | 0 | 0.00 | 41.80 | 3 | 4,742 | 0.06% |
|
| 2023/09/06 | 1 | 42.25 | 1 | 42.60 | 42.25 | 0 | 5,167 | 0.00% |
|
| 2023/09/05 | 2 | 42.28 | 0 | 0.00 | 42.20 | 2 | 5,602 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 5,927 | -0.03% |
|
| 2023/08/30 | 1 | 41.40 | 0 | 0.00 | 42.20 | 1 | 6,553 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 40.80 | 40.90 | -1 | 6,622 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 42.55 | 42.45 | -3 | 6,616 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 6,677 | -0.01% |
|
| 2023/08/11 | 1 | 43.95 | 1 | 43.85 | 43.80 | 0 | 6,731 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 45.88 | 45.25 | -2 | 6,726 | -0.03% |
|
| 2023/08/09 | 2 | 47.28 | 0 | 0.00 | 47.10 | 2 | 6,736 | 0.03% |
|
| 2023/08/08 | 5 | 48.12 | 0 | 0.00 | 47.15 | 5 | 6,750 | 0.07% |
|
| 2023/08/07 | 3 | 49.20 | 1 | 51.00 | 51.50 | 2 | 6,697 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 7 | 49.65 | 50.30 | -7 | 6,660 | -0.11% |
|
| 2023/08/02 | 2 | 48.93 | 1 | 45.90 | 46.25 | 1 | 6,868 | 0.01% |
|
| 2023/08/01 | 3 | 48.58 | 9 | 48.72 | 49.05 | -6 | 6,836 | -0.09% |
|
| 2023/07/31 | 1 | 48.10 | 1 | 48.70 | 47.70 | 0 | 6,823 | 0.00% |
|
| 2023/07/27 | 1 | 47.10 | 0 | 0.00 | 47.70 | 1 | 6,836 | 0.01% |
|
| 2023/07/25 | 2 | 46.35 | 0 | 0.00 | 46.35 | 2 | 6,893 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 47.05 | 46.10 | -2 | 6,906 | -0.03% |
|
| 2023/07/21 | 7 | 48.06 | 1 | 48.35 | 48.95 | 6 | 6,910 | 0.09% |
|
| 2023/07/20 | 1 | 48.80 | 10 | 48.50 | 48.45 | -9 | 6,972 | -0.13% |
|
| 2023/07/19 | 1 | 48.55 | 1 | 49.35 | 48.50 | 0 | 6,991 | 0.00% |
|
| 2023/07/18 | 4 | 49.96 | 1 | 49.25 | 49.10 | 3 | 7,064 | 0.04% |
|
| 2023/07/17 | 10 | 52.50 | 1 | 50.00 | 52.50 | 9 | 7,043 | 0.13% |
|
| 2023/07/14 | 3 | 49.03 | 1 | 48.70 | 48.65 | 2 | 6,975 | 0.03% |
|
| 2023/07/13 | 1 | 48.80 | 0 | 0.00 | 48.30 | 1 | 7,039 | 0.01% |
|
| 2023/07/12 | 1 | 49.60 | 0 | 0.00 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 1 | 51.20 | 1 | 50.00 | 49.60 | 0 | 7,190 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 50.80 | 50.10 | -10 | 7,562 | -0.13% |
|
| 2023/07/07 | 9 | 53.27 | 1 | 52.50 | 52.80 | 8 | 7,906 | 0.10% |
|
| 2023/07/06 | 2 | 54.40 | 8 | 54.56 | 53.90 | -6 | 7,947 | -0.08% |
|
| 2023/07/05 | 2 | 56.40 | 5 | 56.62 | 56.20 | -3 | 7,914 | -0.04% |
|
| 2023/07/04 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 7,863 | 0.01% |
|
| 2023/07/03 | 1.5 | 55.31 | 10 | 54.00 | 55.30 | -8.5 | 7,827 | -0.11% |
|
| 2023/06/30 | 5 | 54.20 | 21 | 54.07 | 54.80 | -16 | 7,702 | -0.21% |
|
| 2023/06/29 | 19 | 53.31 | 9 | 52.73 | 54.00 | 10 | 7,626 | 0.13% |
|
| 2023/06/28 | 10 | 51.34 | 10 | 51.97 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/27 | 14 | 51.49 | 6 | 50.40 | 50.80 | 8 | 7,528 | 0.11% |
|
| 2023/06/21 | 1 | 52.60 | 7 | 54.16 | 53.10 | -6 | 7,485 | -0.08% |
|
| 2023/06/20 | 7 | 51.96 | 2 | 51.56 | 52.10 | 5 | 7,217 | 0.07% |
|
| 2023/06/19 | 3 | 51.60 | 1 | 51.30 | 51.60 | 2 | 7,325 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 51.23 | 50.30 | -6 | 7,552 | -0.08% |
|
| 2023/06/15 | 2 | 51.70 | 7 | 51.39 | 51.10 | -5 | 7,942 | -0.06% |
|
| 2023/06/14 | 1 | 52.40 | 2 | 51.40 | 51.10 | -1 | 8,305 | -0.01% |
|
| 2023/06/13 | 7 | 51.24 | 6.6 | 52.39 | 51.70 | 0.4 | 8,705 | 0.00% |
|
| 2023/06/12 | 1.1 | 51.67 | 4.1 | 50.45 | 50.00 | -3 | 8,992 | -0.03% |
|
| 2023/06/09 | 4 | 50.59 | 26 | 49.95 | 50.30 | -22 | 8,648 | -0.25% |
|
| 2023/06/08 | 13.1 | 48.31 | 15 | 48.30 | 47.00 | -1.9 | 8,358 | -0.02% |
|
| 2023/06/07 | 32 | 47.62 | 28 | 47.56 | 47.35 | 4 | 8,240 | 0.05% |
|
| 2023/06/05 | 1 | 42.21 | 2 | 42.45 | 42.30 | -1 | 7,948 | -0.01% |
|
| 2023/06/02 | 5 | 41.79 | 3 | 42.22 | 41.80 | 2 | 8,028 | 0.02% |
|
| 2023/06/01 | 2 | 40.13 | 1 | 40.60 | 40.80 | 1 | 8,148 | 0.01% |
|
| 2023/05/30 | 1.1 | 40.57 | 1 | 39.70 | 39.85 | 0.1 | 8,707 | 0.00% |
|
| 2023/05/29 | 1 | 39.75 | 1 | 40.15 | 40.20 | 0 | 8,825 | 0.00% |
|
| 2023/05/26 | 3 | 40.33 | 1 | 40.60 | 39.55 | 2 | 9,011 | 0.02% |
|
| 2023/05/25 | 3 | 41.88 | 2 | 40.93 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/24 | 1 | 42.10 | 1 | 41.85 | 41.90 | 0 | 9,661 | 0.00% |
|
| 2023/05/23 | 2 | 42.15 | 1 | 42.05 | 42.40 | 1 | 10,193 | 0.01% |
|
| 2023/05/22 | 1 | 41.85 | 1 | 42.10 | 42.20 | 0 | 10,526 | 0.00% |
|
| 2023/05/19 | 1.1 | 41.65 | 1 | 40.70 | 40.60 | 0.1 | 10,681 | 0.00% |
|
| 2023/05/18 | 2 | 41.26 | 2 | 41.88 | 41.30 | 0 | 10,949 | 0.00% |
|
| 2023/05/17 | 11 | 40.90 | 1 | 40.95 | 40.90 | 10 | 11,224 | 0.09% |
|
| 2023/05/16 | 1 | 41.10 | 33 | 41.16 | 40.95 | -32 | 11,282 | -0.28% |
|
| 2023/05/15 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 11,383 | 0.01% |
|
| 2023/05/12 | 1 | 41.50 | 3 | 41.87 | 42.20 | -2 | 11,554 | -0.02% |
|
| 2023/05/11 | 3 | 43.12 | 19 | 41.99 | 41.70 | -16 | 11,677 | -0.14% |
|
| 2023/05/10 | 17 | 44.15 | 8 | 43.64 | 43.55 | 9 | 11,757 | 0.08% |
|
| 2023/05/09 | 17 | 45.55 | 28 | 47.15 | 44.90 | -11 | 11,756 | -0.09% |
|
| 2023/05/08 | 2 | 44.33 | 0 | 0.00 | 44.35 | 2 | 11,527 | 0.02% |
|
| 2023/05/05 | 1 | 43.70 | 6 | 43.50 | 43.70 | -5 | 11,622 | -0.04% |
|
| 2023/05/04 | 11 | 43.79 | 0 | 0.00 | 44.30 | 11 | 11,743 | 0.09% |
|
| 2023/05/03 | 24 | 43.93 | 7 | 43.50 | 43.50 | 17 | 11,950 | 0.14% |
|
| 2023/05/02 | 28 | 44.46 | 2 | 44.33 | 44.45 | 26 | 12,344 | 0.21% |
|
| 2023/04/28 | 10 | 42.30 | 0 | 0.00 | 42.50 | 10 | 12,607 | 0.08% |
|
| 2023/04/27 | 0.1 | 42.00 | 0 | 0.00 | 41.85 | 0.1 | 12,749 | 0.00% |
|
| 2023/04/24 | 0 | 44.45 | 24 | 44.00 | 44.55 | -24 | 12,831 | -0.19% |
|
| 2023/04/21 | 1 | 44.79 | 1 | 44.15 | 43.60 | 0 | 12,990 | 0.00% |
|
| 2023/04/20 | 14 | 47.30 | 2 | 47.83 | 46.15 | 12 | 13,054 | 0.09% |
|
| 2023/04/19 | 1 | 48.00 | 2 | 48.05 | 48.30 | -1 | 13,098 | -0.01% |
|
| 2023/04/18 | 2.1 | 48.56 | 21 | 48.11 | 48.10 | -19 | 13,164 | -0.14% |
|
| 2023/04/17 | 24 | 48.47 | 23 | 48.28 | 48.00 | 1 | 13,312 | 0.01% |
|
| 2023/04/14 | 60.1 | 49.00 | 17 | 48.52 | 48.10 | 43.1 | 13,750 | 0.31% |
|
| 2023/04/13 | 13 | 48.93 | 28 | 49.94 | 49.00 | -15 | 13,755 | -0.11% |
|
| 2023/04/12 | 35 | 47.98 | 28 | 50.10 | 50.60 | 7 | 13,382 | 0.05% |
|
| 2023/04/11 | 7 | 46.72 | 7 | 46.75 | 46.75 | 0 | 12,957 | 0.00% |
|
| 2023/04/10 | 11 | 47.68 | 0 | 0.00 | 47.65 | 11 | 12,977 | 0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 13,058 | -0.01% |
|
| 2023/03/31 | 4 | 45.99 | 0 | 0.00 | 46.00 | 4 | 13,146 | 0.03% |
|
| 2023/03/30 | 1 | 45.65 | 0 | 0.00 | 45.85 | 1 | 13,225 | 0.01% |
|
| 2023/03/28 | 20 | 45.00 | 20 | 45.80 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/24 | 1 | 45.56 | 0 | 0.00 | 45.50 | 1 | 13,746 | 0.01% |
|
| 2023/03/22 | 2 | 47.40 | 4 | 47.49 | 47.70 | -2 | 14,548 | -0.01% |
|
| 2023/03/21 | 32 | 47.72 | 26 | 47.13 | 47.35 | 6 | 14,637 | 0.04% |
|
| 2023/03/20 | 16 | 46.71 | 22 | 48.22 | 47.70 | -6 | 14,422 | -0.04% |
|
| 2023/03/17 | 2 | 45.88 | 33 | 45.54 | 45.55 | -31 | 14,151 | -0.22% |
|
| 2023/03/16 | 27 | 44.07 | 3 | 44.90 | 43.15 | 24 | 13,864 | 0.17% |
|
| 2023/03/15 | 5 | 46.19 | 35 | 45.82 | 44.80 | -30 | 13,872 | -0.22% |
|
| 2023/03/14 | 11 | 42.59 | 11 | 43.00 | 42.90 | 0 | 13,523 | 0.00% |
|
| 2023/03/13 | 29 | 42.40 | 2 | 43.20 | 43.00 | 27 | 13,860 | 0.19% |
|
| 2023/03/10 | 13 | 44.02 | 4 | 43.70 | 43.75 | 9 | 14,225 | 0.06% |
|
| 2023/03/09 | 5 | 43.55 | 5 | 45.20 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 10 | 45.60 | 15 | 45.24 | 45.20 | -5 | 14,704 | -0.03% |
|
| 2023/03/07 | 2 | 45.55 | 2 | 45.50 | 45.35 | 0 | 14,953 | 0.00% |
|
| 2023/03/06 | 11 | 44.51 | 16 | 45.16 | 45.35 | -5 | 15,024 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 13 | 44.23 | 43.85 | -13 | 14,898 | -0.09% |
|
| 2023/03/02 | 40 | 43.76 | 11 | 43.13 | 42.85 | 29 | 14,781 | 0.20% |
|
| 2023/03/01 | 6 | 43.39 | 2 | 43.50 | 43.60 | 4 | 14,420 | 0.03% |
|
| 2023/02/24 | 1 | 42.95 | 0 | 42.50 | 42.90 | 1 | 14,315 | 0.01% |
|
| 2023/02/23 | 0 | 43.15 | 0 | 0.00 | 43.10 | 0 | 14,202 | 0.00% |
|
| 2023/02/22 | 1 | 43.01 | 16.5 | 42.00 | 43.30 | -15.5 | 14,043 | -0.11% |
|
| 2023/02/21 | 11 | 42.67 | 11.3 | 43.24 | 41.75 | -0.3 | 13,598 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 11 | 41.85 | 41.40 | -11 | 13,096 | -0.08% |
|
| 2023/02/17 | 15.3 | 39.91 | 2 | 39.70 | 39.90 | 13.3 | 12,905 | 0.10% |
|
| 2023/02/15 | 1 | 38.55 | 0 | 0.00 | 38.80 | 1 | 12,600 | 0.01% |
|
| 2023/02/14 | 1 | 36.55 | 11 | 37.01 | 37.00 | -10 | 12,422 | -0.08% |
|
| 2023/02/13 | 0.2 | 36.90 | 3 | 36.55 | 36.50 | -2.8 | 12,420 | -0.02% |
|
| 2023/02/10 | 9 | 39.14 | 4 | 39.23 | 38.55 | 5 | 12,564 | 0.04% |
|
| 2023/02/09 | 0.3 | 39.05 | 0 | 0.00 | 38.60 | 0.3 | 12,748 | 0.00% |
|
| 2023/02/07 | 1 | 39.00 | 1 | 39.45 | 39.60 | 0 | 12,781 | 0.00% |
|
| 2023/02/06 | 0 | 39.30 | 0 | 0.00 | 39.25 | 0 | 12,779 | 0.00% |
|
| 2023/02/03 | 4 | 39.01 | 5 | 38.50 | 38.50 | -1 | 12,727 | -0.01% |
|
| 2023/02/02 | 7 | 39.91 | 3 | 39.83 | 39.90 | 4 | 12,609 | 0.03% |
|
| 2023/02/01 | 2 | 41.03 | 2 | 40.28 | 39.85 | 0 | 12,472 | 0.00% |
|
| 2023/01/31 | 7 | 40.10 | 11 | 40.21 | 41.20 | -4 | 12,257 | -0.03% |
|
| 2023/01/30 | 6 | 38.48 | 8 | 38.46 | 39.10 | -2 | 11,844 | -0.02% |
|
| 2023/01/17 | 2 | 36.38 | 2 | 35.83 | 36.40 | 0 | 11,549 | 0.00% |
|
| 2023/01/16 | 1 | 34.50 | 1 | 34.80 | 34.60 | 0 | 11,418 | 0.00% |
|
| 2023/01/13 | 3 | 35.12 | 0 | 0.00 | 34.35 | 3 | 11,423 | 0.03% |
|
| 2023/01/11 | 1 | 36.85 | 0 | 0.00 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 6 | 37.28 | 0 | 0.00 | 37.00 | 6 | 11,213 | 0.05% |
|
| 2023/01/09 | 5 | 36.65 | 5 | 37.45 | 37.45 | 0 | 11,059 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 10,622 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 10,104 | -0.01% |
|
| 2022/12/30 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 34.45 | 34.35 | -10 | 9,931 | -0.10% |
|
| 2022/12/28 | 2 | 35.10 | 2 | 36.03 | 35.00 | 0 | 9,959 | 0.00% |
|
| 2022/12/27 | 4 | 36.36 | 4 | 36.33 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/23 | 23 | 35.40 | 24 | 35.54 | 36.05 | -1 | 9,966 | -0.01% |
|
| 2022/12/21 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 9,800 | 0.01% |
|
| 2022/12/20 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 9,769 | 0.01% |
|
| 2022/12/19 | 1 | 36.50 | 0 | 0.00 | 35.90 | 1 | 9,585 | 0.01% |
|
| 2022/12/16 | 6 | 38.09 | 4 | 37.94 | 37.00 | 2 | 9,527 | 0.02% |
|
| 2022/12/15 | 23 | 38.59 | 10 | 38.71 | 39.00 | 13 | 9,295 | 0.14% |
|
| 2022/12/14 | 7 | 35.56 | 12.3 | 36.64 | 37.75 | -5.3 | 8,711 | -0.06% |
|
| 2022/12/13 | 6 | 34.99 | 7 | 35.34 | 34.35 | -1 | 8,350 | -0.01% |
|
| 2022/12/12 | 3 | 34.83 | 4 | 34.78 | 34.10 | -1 | 8,104 | -0.01% |
|
| 2022/12/09 | 6 | 33.86 | 5 | 33.45 | 34.80 | 1 | 8,101 | 0.01% |
|
| 2022/12/08 | 3 | 34.22 | 3 | 34.42 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 2 | 34.35 | 1 | 33.85 | 34.45 | 1 | 8,029 | 0.01% |
|
| 2022/12/05 | 14 | 34.65 | 3 | 34.10 | 35.00 | 11 | 7,827 | 0.14% |
|
| 2022/12/02 | 2 | 33.15 | 6 | 33.19 | 34.40 | -4 | 7,489 | -0.05% |
|
| 2022/12/01 | 12 | 32.33 | 11 | 32.91 | 33.25 | 1 | 6,982 | 0.01% |
|
| 2022/11/30 | 3 | 31.05 | 5 | 30.90 | 30.25 | -2 | 6,673 | -0.03% |
|
| 2022/11/29 | 6 | 27.68 | 4 | 28.73 | 29.25 | 2 | 6,178 | 0.03% |
|
| 2022/11/28 | 10 | 27.45 | 12 | 27.63 | 27.70 | -2 | 5,838 | -0.03% |
|
| 2022/11/24 | 2 | 26.20 | 1 | 26.30 | 26.20 | 1 | 5,671 | 0.02% |
|
| 2022/11/21 | 1 | 26.05 | 0 | 0.00 | 25.55 | 1 | 5,635 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 25.97 | 25.35 | -6 | 5,212 | -0.12% |
|
| 2022/11/10 | 6 | 25.63 | 7 | 26.31 | 25.85 | -1 | 5,116 | -0.02% |
|
| 2022/11/09 | 5 | 26.11 | 0 | 0.00 | 26.10 | 5 | 4,983 | 0.10% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 27.16 | 26.50 | -10 | 4,905 | -0.20% |
|
| 2022/11/07 | 15 | 26.68 | 3 | 27.65 | 26.65 | 12 | 4,624 | 0.26% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 24.75 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/11/03 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 4,008 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 3,802 | -0.03% |
|
| 2022/10/28 | 1 | 21.95 | 1 | 22.00 | 21.70 | 0 | 3,790 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 23.35 | 22.70 | -2 | 3,746 | -0.05% |
|
| 2022/10/24 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 3,705 | 0.05% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 23.28 | 23.55 | -3 | 3,562 | -0.08% |
|
| 2022/10/19 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/18 | 2 | 22.95 | 1 | 22.55 | 22.90 | 1 | 3,400 | 0.03% |
|
| 2022/10/17 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 3,372 | 0.03% |
|
| 2022/10/14 | 1 | 22.35 | 2 | 22.65 | 22.45 | -1 | 3,346 | -0.03% |
|
| 2022/10/13 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 3,285 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 20 | 25.47 | 25.30 | -20 | 3,038 | -0.66% |
|
| 2022/10/04 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 2,936 | 0.03% |
|
| 2022/10/03 | 20 | 25.71 | 0 | 0.00 | 25.40 | 20 | 2,770 | 0.72% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 2,397 | -0.04% |
|
| 2022/09/23 | 1 | 25.35 | 4 | 25.71 | 25.45 | -3 | 2,179 | -0.14% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 2,076 | -0.05% |
|
| 2022/09/21 | 2 | 25.00 | 2 | 24.50 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/20 | 6 | 25.28 | 3 | 25.55 | 25.50 | 3 | 1,990 | 0.15% |
|
| 2022/09/16 | 1 | 25.95 | 1 | 26.40 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 1,727 | -0.06% |
|
| 2022/09/14 | 7 | 26.61 | 4 | 27.30 | 27.95 | 3 | 1,591 | 0.19% |
|
| 2022/09/13 | 1 | 26.60 | 9 | 25.67 | 26.60 | -8 | 1,314 | -0.61% |
|
| 2022/09/12 | 10 | 24.69 | 2 | 25.08 | 24.40 | 8 | 1,015 | 0.79% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 802 | -0.12% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 21.50 | 21.10 | -10 | 699 | -1.43% |
|
| 2022/09/05 | 1 | 23.35 | 0 | 0.00 | 22.70 | 1 | 668 | 0.15% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 23.38 | 23.30 | -2 | 643 | -0.31% |
|
| 2022/09/01 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 571 | 0.35% |
|
| 2022/08/30 | 2 | 21.70 | 4 | 21.98 | 21.70 | -2 | 482 | -0.41% |
|
| 2022/08/29 | 2 | 21.65 | 0 | 0.00 | 21.55 | 2 | 454 | 0.44% |
|
| 2022/08/26 | 1 | 21.30 | 1 | 21.35 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/22 | 10 | 19.25 | 0 | 0.00 | 19.10 | 10 | 332 | 3.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 18.20 | 18.20 | -0.1 | 333 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 19.40 | 19.05 | -1 | 411 | -0.24% |
|
| 2022/06/01 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 421 | 0.24% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 19.77 | 19.90 | -5 | 434 | -1.15% |
|
| 2022/05/19 | 1 | 19.90 | 1 | 19.85 | 20.40 | 0 | 424 | 0.00% |
|
| 2022/05/17 | 5 | 18.93 | 2 | 19.10 | 18.75 | 3 | 377 | 0.80% |
|
| 2022/05/16 | 2 | 18.30 | 3 | 18.00 | 18.30 | -1 | 357 | -0.28% |
|
| 2022/05/13 | 3 | 17.80 | 0 | 0.00 | 17.65 | 3 | 387 | 0.77% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 407 | -0.25% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 21.15 | 21.05 | -3 | 472 | -0.64% |
|
| 2022/03/14 | 1 | 21.90 | 0 | 0.00 | 21.40 | 1 | 530 | 0.19% |
|
| 2022/03/02 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 570 | 0.18% |
|
| 2022/02/09 | 2 | 22.48 | 0 | 0.00 | 22.85 | 2 | 774 | 0.26% |
|
| 2021/11/19 | 3 | 25.00 | 3 | 24.75 | 24.80 | 0 | 933 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 24.35 | 24.10 | -4 | 760 | -0.53% |
|
| 2021/11/03 | 7 | 24.44 | 3 | 24.05 | 23.90 | 4 | 749 | 0.53% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 1,453 | -0.07% |
|
| 2021/09/28 | 1 | 24.55 | 0 | 0.00 | 24.10 | 1 | 1,460 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 2,409 | -0.04% |
|
| 2021/07/21 | 1 | 25.50 | 4 | 25.35 | 25.10 | -3 | 2,424 | -0.12% |
|
| 2021/07/19 | 25 | 26.52 | 25 | 26.71 | 26.50 | 0 | 2,415 | 0.00% |
|
| 2021/07/16 | 10 | 25.98 | 10 | 25.55 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/06/30 | 4 | 24.40 | 0 | 0.00 | 24.00 | 4 | 3,792 | 0.11% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 22.10 | 23.10 | -2 | 4,723 | -0.04% |
|
| 2021/05/20 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 4,773 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 23 | 25.80 | 25.70 | -23 | 4,531 | -0.51% |
|
| 2021/05/06 | 23 | 27.16 | 0 | 0.00 | 26.20 | 23 | 4,480 | 0.51% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 29.45 | 29.75 | -3 | 4,254 | -0.07% |
|
| 2021/04/28 | 10 | 30.50 | 2 | 30.65 | 30.30 | 8 | 4,224 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 32.35 | 32.25 | -3 | 4,037 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.50 | 33.25 | -1 | 3,771 | -0.03% |
|
| 2021/04/12 | 9 | 33.86 | 0 | 0.00 | 33.65 | 9 | 3,692 | 0.24% |
|
| 2021/04/09 | 5 | 33.80 | 10 | 34.48 | 33.15 | -5 | 3,596 | -0.14% |
|
| 2021/04/08 | 5 | 31.40 | 15 | 30.87 | 31.40 | -10 | 3,318 | -0.30% |
|
| 2021/04/07 | 2 | 30.80 | 5 | 30.80 | 30.80 | -3 | 3,286 | -0.09% |
|
| 2021/04/06 | 5 | 29.50 | 0 | 0.00 | 31.45 | 5 | 3,194 | 0.16% |
|
| 2021/04/01 | 3 | 28.70 | 5 | 28.76 | 29.45 | -2 | 2,550 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 25.40 | 26.80 | 0 | 2,602 | 0.00% |
|
| 2021/03/25 | 2 | 23.35 | 0 | 0.00 | 23.45 | 2 | 2,663 | 0.08% |
|
| 2021/03/22 | 20 | 23.80 | 25 | 24.18 | 23.70 | -5 | 2,722 | -0.18% |
|
| 2021/03/19 | 5 | 22.85 | 0 | 0.00 | 22.70 | 5 | 2,605 | 0.19% |
|
| 2021/03/18 | 5 | 23.20 | 0 | 0.00 | 24.30 | 5 | 2,541 | 0.20% |
|
| 2021/03/08 | 10 | 22.03 | 0 | 0.00 | 21.95 | 10 | 2,466 | 0.41% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 22.76 | 22.05 | -10 | 2,489 | -0.40% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 2,429 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 2,520 | -0.20% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 21.55 | 21.60 | -5 | 2,505 | -0.20% |
|
| 2021/02/22 | 10 | 21.65 | 0 | 0.00 | 22.00 | 10 | 2,456 | 0.41% |
|
| 2021/02/05 | 0 | 18.80 | 0 | 0.00 | 18.05 | 0 | 2,392 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 17.95 | 17.90 | -4 | 2,482 | -0.16% |
|
| 2021/02/02 | 1 | 17.45 | 0 | 0.00 | 17.80 | 1 | 2,513 | 0.04% |
|
| 2021/01/28 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 2,610 | 0.04% |
|
| 2021/01/27 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 2,638 | 0.04% |
|
| 2021/01/26 | 2 | 18.15 | 0 | 0.00 | 17.75 | 2 | 2,690 | 0.07% |
|
| 2021/01/22 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 2,764 | 0.07% |
|
| 2021/01/20 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 2,821 | 0.04% |
|
| 2021/01/19 | 7 | 18.77 | 0 | 0.00 | 18.60 | 7 | 2,845 | 0.25% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 20.00 | 20.10 | -3 | 4,040 | -0.07% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 21.73 | 21.50 | -3 | 4,472 | -0.07% |
|
| 2020/12/28 | 2 | 21.78 | 2 | 22.18 | 21.60 | 0 | 4,446 | 0.00% |
|
| 2020/12/25 | 10 | 23.37 | 18 | 23.26 | 22.00 | -8 | 4,422 | -0.18% |
|
| 2020/12/24 | 18 | 22.38 | 5 | 22.14 | 23.25 | 13 | 4,198 | 0.31% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 20.90 | 21.60 | -1 | 4,622 | -0.02% |
|
| 2020/12/17 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 21.13 | 21.45 | -3 | 4,938 | -0.06% |
|
| 2020/12/15 | 3 | 20.82 | 0 | 0.00 | 20.45 | 3 | 4,901 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 4,851 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 20.60 | 20.40 | -10 | 4,855 | -0.21% |
|
| 2020/11/30 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 5,166 | 0.04% |
|
| 2020/11/25 | 10 | 21.50 | 0 | 0.00 | 21.35 | 10 | 5,639 | 0.18% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 21.75 | 21.55 | -3 | 5,691 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 5,666 | -0.02% |
|
| 2020/11/17 | 2 | 20.00 | 0 | 0.00 | 19.60 | 2 | 5,950 | 0.03% |
|
| 2020/11/12 | 2 | 19.30 | 0 | 0.00 | 19.50 | 2 | 6,055 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 6,299 | -0.03% |
|
| 2020/11/06 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 6,560 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 22.75 | 22.30 | -1 | 6,765 | -0.01% |
|
| 2020/10/21 | 5 | 24.10 | 5 | 23.85 | 23.80 | 0 | 6,726 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 6,628 | -0.03% |
|
| 2020/10/19 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 6,588 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 25.10 | 22.90 | -2 | 6,485 | -0.03% |
|
| 2020/10/15 | 2 | 24.85 | 0 | 0.00 | 25.40 | 2 | 6,321 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 23.22 | 23.75 | -1 | 5,847 | -0.02% |
|
| 2020/10/13 | 2 | 21.90 | 0 | 0.00 | 21.60 | 2 | 5,675 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 5,723 | -0.03% |
|
| 2020/10/07 | 5 | 21.89 | 4 | 21.53 | 22.00 | 1 | 5,628 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 9 | 20.90 | 21.00 | -9 | 5,434 | -0.17% |
|
| 2020/10/05 | 7 | 19.21 | 7 | 19.42 | 19.10 | 0 | 5,379 | 0.00% |
|
| 2020/09/28 | 9 | 19.26 | 0 | 0.00 | 19.30 | 9 | 5,390 | 0.17% |
|
| 2020/09/25 | 3 | 21.07 | 3 | 20.45 | 20.45 | 0 | 5,358 | 0.00% |
|
| 2020/09/24 | 3 | 22.03 | 2.1 | 22.36 | 22.70 | 0.9 | 5,331 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 11 | 22.11 | 22.20 | -11 | 5,037 | -0.22% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 19.70 | 18.85 | -1 | 4,636 | -0.02% |
|
| 2020/09/14 | 1 | 18.25 | 0 | 0.00 | 19.25 | 1 | 4,611 | 0.02% |
|
| 2020/09/11 | 1 | 19.20 | 3 | 19.25 | 19.15 | -2 | 4,552 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 4,436 | -0.02% |
|
| 2020/09/08 | 10 | 19.75 | 10 | 20.03 | 19.65 | 0 | 4,397 | 0.00% |
|
| 2020/09/07 | 40 | 19.86 | 50 | 20.08 | 19.60 | -10 | 4,366 | -0.23% |
|
| 2020/09/04 | 27 | 19.20 | 25 | 19.61 | 19.30 | 2 | 4,294 | 0.05% |
|
| 2020/09/03 | 22 | 19.96 | 0 | 0.00 | 19.80 | 22 | 4,222 | 0.52% |
|
| 2020/08/31 | 0 | 0.00 | 0.2 | 20.80 | 21.20 | -0.2 | 3,742 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 0.1 | 18.95 | 19.35 | -0.1 | 3,589 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 3,493 | -0.14% |
|
| 2020/08/26 | 0 | 0.00 | 0.1 | 17.35 | 17.45 | -0.1 | 3,456 | 0.00% |
|
| 2020/08/25 | 1 | 16.00 | 1 | 16.15 | 16.10 | 0 | 3,351 | 0.00% |
|
| 2020/08/20 | 12 | 14.52 | 12 | 14.89 | 14.65 | 0 | 3,125 | 0.00% |
|
| 2020/08/18 | 10 | 15.33 | 10 | 15.43 | 15.05 | 0 | 2,988 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 14.90 | 14.80 | -5 | 2,802 | -0.18% |
|
| 2020/08/13 | 0 | 0.00 | 20 | 14.55 | 14.20 | -20 | 2,717 | -0.74% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 2,551 | -0.12% |
|
| 2020/08/11 | 1 | 13.55 | 1 | 13.85 | 13.85 | 0 | 2,260 | 0.00% |
|
| 2020/08/06 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 1,887 | 0.53% |
|
| 2020/08/05 | 20 | 12.30 | 6 | 12.00 | 12.20 | 14 | 1,857 | 0.75% |
|
| 2020/07/31 | 11 | 11.82 | 11.5 | 11.96 | 11.70 | -0.5 | 1,745 | -0.03% |
|
| 2020/07/30 | 11 | 11.68 | 5 | 11.61 | 11.65 | 6 | 1,697 | 0.35% |
|
| 2020/07/29 | 9 | 11.14 | 9 | 11.07 | 11.10 | 0 | 1,654 | 0.00% |
|
| 2020/07/21 | 9 | 11.70 | 9 | 11.66 | 11.65 | 0 | 1,455 | 0.00% |
|
| 2020/07/16 | 30 | 12.48 | 30 | 12.26 | 12.65 | 0 | 1,358 | 0.00% |
|
| 2020/07/09 | 20 | 11.73 | 20 | 11.70 | 11.65 | 0 | 1,022 | 0.00% |
|
| 2020/07/07 | 25 | 11.93 | 25 | 12.07 | 11.95 | 0 | 942 | 0.00% |
|
| 2020/07/06 | 24 | 11.61 | 24 | 11.64 | 12.10 | 0 | 852 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 10.95 | 11.00 | -4 | 748 | -0.53% |
|
| 2020/06/02 | 15 | 9.37 | 15 | 9.32 | 9.29 | 0 | 320 | 0.00% |
|
| 2020/04/09 | 0.2 | 6.49 | 0 | 0.00 | 6.44 | 0.2 | 210 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 6.10 | 6.30 | -3 | 368 | -0.82% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 7.59 | 7.63 | -4 | 360 | -1.11% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 8.97 | 8.84 | -2 | 336 | -0.60% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 7.87 | 8.05 | -2 | 210 | -0.95% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 7.60 | 7.59 | -2 | 188 | -1.06% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 7.82 | 7.82 | -5 | 259 | -1.93% |
|
| 2019/09/20 | 0 | 0.00 | 8 | 7.41 | 7.42 | -8 | 241 | -3.31% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 7.55 | 7.52 | -2 | 323 | -0.62% |
|
| 2019/07/02 | 0.2 | 7.81 | 0 | 0.00 | 7.84 | 0.2 | 1,188 | 0.02% |
|
| 2019/04/29 | 4.1 | 7.97 | 2 | 7.96 | 7.96 | 2.1 | 1,485 | 0.14% |
|
| 2019/04/24 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,276 | 0.08% |
|
| 2019/04/22 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,236 | 0.16% |
|
| 2019/04/19 | 2 | 10.95 | 0 | 0.00 | 10.80 | 2 | 1,220 | 0.16% |
|
| 2019/04/18 | 6 | 11.43 | 0 | 0.00 | 10.90 | 6 | 1,191 | 0.50% |
|
| 2019/04/17 | 14 | 12.54 | 15 | 12.54 | 11.75 | -1 | 1,118 | -0.09% |
|
| 2019/04/16 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 948 | 0.21% |
|
| 2019/04/15 | 2 | 11.45 | 0 | 0.00 | 11.60 | 2 | 935 | 0.21% |
|
| 2019/04/12 | 4 | 12.06 | 0 | 0.00 | 11.55 | 4 | 916 | 0.44% |
|
| 2019/04/11 | 3 | 11.90 | 0 | 0.00 | 12.00 | 3 | 874 | 0.34% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 11.65 | 11.50 | -5 | 798 | -0.63% |
|
| 2019/04/03 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 711 | 0.28% |
|
| 2019/04/02 | 10 | 12.10 | 0 | 0.00 | 12.30 | 10 | 650 | 1.54% |
|
| 2019/03/29 | 2 | 10.80 | 0 | 0.00 | 10.90 | 2 | 340 | 0.59% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 9.93 | 9.93 | -1 | 162 | -0.61% |
|
| 2019/03/27 | 1 | 9.06 | 0 | 0.00 | 9.03 | 1 | 100 | 1.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 9.04 | 9.04 | -2 | 98 | -2.02% |
|
| 2019/03/22 | 2 | 9.41 | 0 | 0.00 | 9.19 | 2 | 98 | 2.03% |
|
| 2019/01/04 | 0 | 8.62 | 0 | 0.00 | 8.56 | 0 | 89 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 9.00 | 8.94 | 0 | 151 | -0.01% |
|
| 2018/06/11 | 0 | 0.00 | 9 | 9.76 | 9.94 | -9 | 222 | -4.05% |
|
| 2018/06/06 | 2 | 9.93 | 0 | 0.00 | 9.89 | 2 | 234 | 0.85% |
|
| 2018/05/25 | 2 | 9.60 | 0 | 0.00 | 9.53 | 2 | 235 | 0.85% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 9.90 | 9.80 | -1 | 260 | -0.38% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 9.92 | 10.00 | -1 | 261 | -0.38% |
|
| 2018/05/03 | 2 | 9.99 | 0 | 0.00 | 9.93 | 2 | 268 | 0.74% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 9.64 | 9.69 | -2 | 254 | -0.78% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 9.72 | 9.70 | -4 | 266 | -1.50% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 10.00 | 9.96 | -3 | 335 | -0.89% |
|
| 2018/03/26 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 386 | 0.26% |
|
| 2018/03/23 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 391 | 1.02% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 370 | -0.81% |
|
| 2018/02/07 | 3 | 10.10 | 0 | 0.00 | 9.92 | 3 | 474 | 0.63% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 599 | -0.17% |
|
| 2018/01/11 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 545 | 0.18% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 10.78 | 10.80 | -6 | 542 | -1.11% |
|
| 2018/01/09 | 3 | 10.40 | 0 | 0.00 | 10.30 | 3 | 553 | 0.54% |
|
| 2018/01/04 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 607 | 0.49% |
|