正達 (3149)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股▼1.00%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	24.70	24.50	-4	699	-0.57%
2024/05/16	0	0.00	1	23.90	24.00	-1	770	-0.13%
2024/05/10	1	24.20	2	24.00	23.95	-1	832	-0.12%
2024/05/08	0	0.00	2	24.85	24.50	-2	866	-0.23%
2024/05/03	1	23.35	0	0.00	23.20	1	919	0.11%
2024/05/02	5	23.32	0	0.00	23.35	5	992	0.50%
2024/04/30	0	0.00	19.2	23.40	23.60	-19.2	1,105	-1.73%
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/25	0	0.00	5	23.16	22.80	-5	1,230	-0.41%
2024/04/23	2	23.10	7	22.94	23.20	-5	1,312	-0.38%
2024/04/22	3	23.22	3	22.70	23.10	0	1,392	0.00%
2024/04/19	1	22.95	0	0.00	22.85	1	1,442	0.07%
2024/04/18	1	23.90	0	0.00	23.90	1	1,437	0.07%
2024/04/16	2	23.70	0	0.00	23.70	2	1,447	0.14%
2024/04/15	1	24.65	0	0.00	24.40	1	1,442	0.07%
2024/04/09	0.1	24.80	0	0.00	24.80	0.1	1,418	0.01%
2024/04/08	1	24.20	0	0.00	24.35	1	1,414	0.07%
2024/04/03	1	24.55	5	24.60	24.50	-4	1,413	-0.28%
2024/04/02	0	25.10	0	0.00	25.10	0	1,414	0.00%
2024/03/29	16.1	25.54	0	0.00	25.35	16.1	1,417	1.13%
2024/03/28	1	24.85	9	26.15	26.15	-8	1,394	-0.57%
2024/03/27	0	0.00	6	23.95	23.80	-6	1,366	-0.44%
2024/03/19	0	0.00	1	24.95	24.80	-1	1,423	-0.07%
2024/03/18	0.1	24.95	0	0.00	24.95	0.1	1,430	0.01%
2024/03/07	33	25.66	6	25.53	25.75	27	1,417	1.91%
2024/03/06	0	0.00	31	25.05	25.10	-31	1,402	-2.21%
2024/03/05	0	0.00	10	28.05	27.65	-10	1,349	-0.74%
2024/03/04	1	27.65	0	0.00	27.55	1	1,362	0.07%
2024/02/29	0.3	27.60	0	0.00	27.60	0.3	1,363	0.02%
2024/02/21	0	29.95	2	30.45	30.40	-2	1,459	-0.14%
2024/02/19	0	0.00	3.9	30.07	29.95	-3.9	1,465	-0.27%
2024/02/16	0.4	28.80	10	28.74	28.95	-9.6	1,460	-0.66%
2024/02/15	0	0.00	8	28.92	28.95	-8	1,451	-0.55%
2024/02/05	2	27.10	2	27.30	27.35	0	1,436	0.00%
2024/02/02	0	0.00	7	28.39	28.05	-7	1,418	-0.49%
2024/02/01	0	0.00	1	28.35	28.35	-1	1,404	-0.07%
2024/01/31	1	29.30	3	29.52	29.20	-2	1,383	-0.14%
2024/01/30	1	29.60	2	29.70	29.60	-1	1,365	-0.07%
2024/01/29	19	29.59	2	29.65	30.05	17	1,346	1.26%
2024/01/26	2	30.08	4.3	29.85	30.00	-2.3	1,324	-0.17%
2024/01/25	9	30.66	0	0.00	29.85	9	1,302	0.69%
2024/01/24	9	31.21	1.6	31.15	31.70	7.4	1,230	0.60%
2024/01/23	1	29.30	5	29.20	29.30	-4	1,120	-0.36%
2024/01/19	2.1	26.31	2	26.55	26.10	0.1	1,022	0.01%
2024/01/18	5.1	27.97	0.2	28.12	27.55	4.9	988	0.49%
2024/01/16	2	27.48	2	27.00	28.00	0	908	0.00%
2024/01/15	1	26.15	3.6	26.15	26.15	-2.6	835	-0.31%
2024/01/11	0	0.00	2	24.25	24.20	-2	802	-0.25%
2023/12/29	0	0.00	3	24.35	24.35	-3	822	-0.36%
2023/12/27	1	24.50	1	25.00	24.50	0	852	0.00%
2023/12/20	2	23.50	0	0.00	23.60	2	875	0.23%
2023/12/18	18	25.37	0	0.00	24.35	18	868	2.07%
2023/12/15	12	25.04	7	25.18	25.50	5	854	0.59%
2023/12/12	19	23.62	0	0.00	23.15	19	835	2.27%
2023/12/11	10	23.33	1	23.70	23.75	9	862	1.04%
2023/12/08	5	23.50	1	23.35	23.40	4	927	0.43%
2023/12/06	8	23.12	0	0.00	22.85	8	976	0.82%
2023/12/05	1	23.15	1	23.40	23.05	0	988	0.00%
2023/12/04	2	23.85	1	23.80	23.45	1	1,011	0.10%
2023/12/01	3	23.55	0	0.00	23.50	3	1,003	0.30%
2023/11/30	0	0.00	3	23.60	23.70	-3	998	-0.30%
2023/11/29	0	0.00	3	23.43	23.40	-3	983	-0.30%
2023/11/28	2	22.25	1	22.70	22.20	1	961	0.10%
2023/11/27	0.1	22.00	3	22.28	22.15	-2.9	955	-0.31%
2023/11/24	5	22.20	1	21.90	21.80	4	947	0.42%
2023/11/23	4	22.45	6	22.98	22.50	-2	936	-0.21%
2023/11/22	4	22.69	0	0.00	22.20	4	923	0.43%
2023/11/21	25	23.62	2	22.90	22.85	23	928	2.48%
2023/11/20	6	22.12	2	22.40	22.40	4	871	0.46%
2023/11/17	0	0.00	3	20.05	20.40	-3	821	-0.37%
2023/11/16	1	18.80	0	0.00	18.55	1	788	0.13%
2023/11/15	0	0.00	1.7	18.16	18.55	-1.7	769	-0.22%
2023/11/14	5	17.00	0	0.00	16.90	5	751	0.67%
2023/10/25	0	0.00	20.3	18.24	18.30	-20.3	813	-2.49%
2023/10/24	0.4	18.00	0	0.00	17.90	0.4	837	0.05%
2023/10/23	3	18.70	0	0.00	18.60	3	916	0.33%
2023/10/12	4	13.00	0	0.00	12.95	4	993	0.40%
2023/10/06	1	14.00	16	13.90	13.90	-15	1,008	-1.49%
2023/10/04	2	13.58	0	0.00	13.85	2	1,005	0.20%
2023/09/28	1	13.85	0	0.00	13.90	1	1,008	0.10%
2023/09/27	0	0.00	7	14.10	13.95	-7	1,007	-0.69%
2023/09/26	7	14.51	0	0.00	14.30	7	1,013	0.69%
2023/09/08	0	0.00	1	15.45	15.50	-1	956	-0.10%
2023/09/07	0	0.00	15	15.83	15.60	-15	950	-1.58%
2023/09/06	0	0.00	12	16.10	16.05	-12	927	-1.29%
2023/09/05	5	15.10	4	15.03	15.35	1	861	0.12%
2023/09/04	13	14.33	3	14.70	15.00	10	828	1.21%
2023/08/31	0	0.00	2	14.60	14.60	-2	794	-0.25%
2023/08/23	0	0.00	18	13.03	13.00	-18	809	-2.22%
2023/08/18	0	0.00	5	13.88	13.80	-5	843	-0.59%
2023/08/10	3	13.13	3	13.12	13.10	0	823	0.00%
2023/08/02	0	0.00	3	13.85	13.70	-3	934	-0.32%
2023/07/28	5	13.95	2	13.95	14.00	3	980	0.31%
2023/07/27	3	14.08	0	0.00	14.15	3	977	0.31%
2023/07/25	0	0.00	1	14.10	14.15	-1	975	-0.10%
2023/07/24	1	14.80	1	14.55	14.05	0	970	0.00%
2023/07/21	1	14.05	0	0.00	14.45	1	962	0.10%
2023/07/20	2	14.25	0	0.00	14.25	2	969	0.21%
2023/07/19	14	15.26	4	15.23	14.95	10	963	1.04%
2023/07/18	2	14.63	7	14.71	14.75	-5	953	-0.52%
2023/07/17	0	0.00	2	13.45	13.45	-2	947	-0.21%
2023/07/14	1	12.50	0	0.00	12.25	1	931	0.11%
2023/07/13	0	0.00	3	12.87	12.75	-3	923	-0.32%
2023/07/11	1	13.55	0	0.00	13.30	1	914	0.11%
2023/07/07	0	0.00	10	13.20	13.10	-10	907	-1.10%
2023/07/06	12	13.35	0	0.00	13.30	12	904	1.33%
2023/06/27	0	0.00	2.5	14.20	14.05	-2.5	847	-0.30%
2023/06/26	0	0.00	1	14.20	14.15	-1	843	-0.12%
2023/06/15	1	14.15	1	14.15	14.15	0	823	0.00%
2023/06/12	2	14.40	0	0.00	14.40	2	808	0.25%
2023/06/06	0	0.00	6.3	15.14	14.85	-6.3	802	-0.79%
2023/06/02	2	15.15	0	0.00	15.15	2	827	0.24%
2023/05/30	0	0.00	1	15.05	15.10	-1	820	-0.12%
2023/05/24	0	0.00	2	14.63	15.30	-2	775	-0.26%
2023/05/19	2	14.08	0	0.00	14.05	2	759	0.26%
2023/05/16	2	14.30	0	0.00	14.30	2	754	0.27%
2023/05/15	1	14.15	0	0.00	14.15	1	752	0.13%
2023/05/12	0	0.00	1	14.05	14.30	-1	750	-0.13%
2023/05/11	2	14.85	4	14.54	14.50	-2	745	-0.27%
2023/05/09	6	15.21	0	0.00	15.25	6	721	0.83%
2023/05/08	10	16.72	10	16.65	16.65	0	660	0.00%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/26	0	0.00	38	18.15	18.45	-38	611	-6.21%
2023/04/25	6	18.47	0	0.00	18.25	6	608	0.99%
2023/04/24	5	18.84	0	0.00	18.90	5	590	0.85%
2023/04/21	3	19.70	3	19.95	19.60	0	571	0.00%
2023/04/20	16	19.22	1	19.65	19.65	15	499	3.00%
2023/04/19	10	18.54	0	0.00	18.50	10	441	2.27%
2023/04/18	4	18.83	0	0.00	18.75	4	434	0.92%
2023/04/13	0	0.00	1	18.45	18.50	-1	413	-0.24%
2023/03/31	0	0.00	1	18.25	18.25	-1	423	-0.24%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/24	0	0.00	80	18.30	18.45	-80	457	-17.47%
2023/03/22	0	0.00	10	18.45	18.50	-10	460	-2.17%
2023/03/10	1	18.65	0	0.00	18.70	1	741	0.13%
2023/03/09	0	0.00	10	19.25	19.15	-10	754	-1.33%
2023/03/08	0	0.00	3	19.40	19.40	-3	771	-0.39%
2023/03/07	11	19.55	8	19.53	19.50	3	766	0.39%
2023/03/02	0	0.00	10	18.50	18.50	-10	750	-1.33%
2023/02/23	11	18.89	0	0.00	18.85	11	772	1.42%
2023/02/22	1	18.60	0	0.00	18.55	1	785	0.13%
2023/02/21	3	18.92	0	0.00	18.90	3	793	0.38%
2023/02/13	3	18.70	0	0.00	18.70	3	903	0.33%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/08	0	0.00	1	19.45	19.40	-1	989	-0.10%
2023/02/06	0	0.00	2	19.10	19.15	-2	1,012	-0.20%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,031	-0.10%
2023/01/31	0	0.00	3	19.15	19.00	-3	1,074	-0.28%
2023/01/16	0	0.00	4	18.20	18.15	-4	1,145	-0.35%
2023/01/09	0	0.00	11	18.33	18.60	-11	1,427	-0.77%
2023/01/05	0	0.00	2	18.40	18.35	-2	1,582	-0.13%
2023/01/03	1	18.45	0	0.00	18.45	1	1,730	0.06%
2022/12/30	2	18.53	0	0.00	18.50	2	1,804	0.11%
2022/12/26	1	19.10	0	0.00	19.10	1	1,882	0.05%
2022/12/22	12	19.15	0	0.00	19.25	12	1,890	0.63%
2022/12/21	2	19.05	0	0.00	19.05	2	1,894	0.11%
2022/12/12	4	20.15	0	0.00	20.10	4	1,923	0.21%
2022/12/07	1	20.75	0	0.00	20.05	1	1,972	0.05%
2022/12/06	2	20.90	0	0.00	20.75	2	1,939	0.10%
2022/12/05	0	0.00	1	22.00	21.70	-1	1,903	-0.05%
2022/12/02	11	22.12	5	22.17	22.35	6	1,840	0.33%
2022/12/01	2	20.40	0	0.00	20.45	2	1,725	0.12%
2022/11/25	4	19.90	0	0.00	19.85	4	1,720	0.23%
2022/11/17	0	0.00	2	20.78	21.00	-2	1,901	-0.11%
2022/11/15	1	21.00	0	0.00	21.05	1	1,880	0.05%
2022/11/08	0	0.00	3	21.35	22.00	-3	1,780	-0.17%
2022/11/04	2	20.40	0	0.00	20.80	2	1,699	0.12%
2022/10/27	0	0.00	7	21.39	21.80	-7	1,619	-0.43%
2022/10/26	5	20.86	5	21.07	21.10	0	1,588	0.00%
2022/10/21	3	19.90	1	19.95	19.90	2	1,508	0.13%
2022/10/20	2	20.38	0	0.00	20.45	2	1,492	0.13%
2022/10/19	0	0.00	1	20.60	20.60	-1	1,464	-0.07%
2022/10/14	1	22.20	6	22.29	22.40	-5	1,236	-0.40%
2022/10/12	0	0.00	2	22.00	21.50	-2	1,086	-0.18%
2022/10/11	0	0.00	4	21.56	22.05	-4	1,026	-0.39%
2022/10/07	1	21.35	2	21.25	21.35	-1	943	-0.11%
2022/10/06	0	0.00	10	20.30	20.50	-10	869	-1.15%
2022/10/04	1	18.65	0	0.00	18.65	1	800	0.12%
2022/10/03	0	0.00	2	18.60	18.60	-2	796	-0.25%
2022/09/30	0	0.00	1	18.35	18.80	-1	798	-0.13%
2022/09/29	5	18.45	0	0.00	18.85	5	800	0.62%
2022/09/28	1	18.00	2	18.00	17.95	-1	796	-0.13%
2022/09/27	6	18.74	0	0.00	18.95	6	793	0.76%
2022/09/21	1	20.00	1	20.25	20.00	0	811	0.00%
2022/09/16	0	0.00	4	19.70	19.50	-4	770	-0.52%
2022/09/15	4	19.95	0	0.00	20.00	4	747	0.54%
2022/09/08	1	18.30	0	0.00	18.35	1	731	0.14%
2022/09/07	1	18.25	0	0.00	18.30	1	734	0.14%
2022/09/05	0	0.00	1	19.35	19.20	-1	729	-0.14%
2022/09/01	3	20.30	3	20.40	20.15	0	718	0.00%
2022/08/31	3	21.25	0	0.00	20.90	3	704	0.43%
2022/08/29	1	20.90	0	0.00	20.55	1	667	0.15%
2022/08/26	3	21.60	9.6	21.52	21.90	-6.6	634	-1.04%
2022/08/25	0	0.00	6.4	19.87	20.20	-6.4	542	-1.17%
2022/08/19	0	0.00	0	18.60	18.50	0	582	0.00%
2022/08/18	1	18.10	1	18.15	18.30	0	686	0.00%
2022/08/11	0	0.00	10	17.20	17.25	-10	738	-1.35%
2022/08/08	10	16.93	0	0.00	16.65	10	746	1.34%
2022/07/26	0	0.00	2	17.30	17.10	-2	846	-0.24%
2022/07/22	0	0.00	2	18.00	17.90	-2	844	-0.24%
2022/07/21	2	17.70	0	0.00	17.75	2	843	0.24%
2022/07/13	1	16.40	0	0.00	16.30	1	829	0.12%
2022/06/30	1	17.90	0	0.00	17.90	1	857	0.12%
2022/06/29	1	18.95	0	0.00	18.95	1	853	0.12%
2022/06/21	0	0.00	4	19.74	19.95	-4	912	-0.44%
2022/06/20	7.2	20.00	1	19.65	19.00	6.2	908	0.68%
2022/06/17	3	20.80	0	0.00	20.65	3	890	0.34%
2022/06/16	1	21.60	0	0.00	21.20	1	889	0.11%
2022/06/15	0	0.00	1	21.35	21.30	-1	884	-0.11%
2022/06/13	2.4	21.83	0	0.00	21.75	2.4	887	0.27%
2022/06/10	1	22.40	0	0.00	22.35	1	892	0.11%
2022/06/09	3	22.60	0	0.00	22.60	3	893	0.34%
2022/06/06	0.1	22.45	0	0.00	22.50	0.1	897	0.01%
2022/06/01	1	22.80	0	0.00	22.80	1	904	0.11%
2022/05/31	16	22.25	8	21.85	22.50	8	885	0.90%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	6	22.70	0	0.00	22.75	6	837	0.72%
2022/05/26	10	23.54	4.5	23.02	22.65	5.5	818	0.68%
2022/05/25	1	23.60	22	25.05	25.05	-21	717	-2.93%
2022/05/24	0	0.00	4	22.81	22.80	-4	681	-0.59%
2022/05/18	12	23.00	1	23.10	23.50	11	667	1.65%
2022/05/16	0	0.00	0.5	22.75	22.45	-0.5	663	-0.08%
2022/05/12	1	22.70	0	0.00	22.05	1	656	0.15%
2022/05/11	6	22.65	0	0.00	22.45	6	650	0.92%
2022/05/10	2	23.00	0	0.00	23.15	2	652	0.31%
2022/05/05	1	25.65	1	25.80	26.45	0	627	0.00%
2022/04/27	5	21.90	0	0.00	22.15	5	596	0.84%
2022/04/18	0	0.00	6	24.85	24.40	-6	675	-0.89%
2022/04/14	1	25.60	3	25.52	25.20	-2	754	-0.27%
2022/04/13	0	0.00	4	25.75	25.50	-4	849	-0.47%
2022/04/12	0	0.00	10	25.95	25.50	-10	974	-1.03%
2022/04/08	0	0.00	2	26.80	26.80	-2	971	-0.21%
2022/04/07	12	26.60	1	26.70	27.20	11	955	1.15%
2022/04/06	1	25.40	0	0.00	25.55	1	927	0.11%
2022/04/01	4	26.39	2	26.65	26.45	2	923	0.22%
2022/03/31	5	26.79	10	26.70	27.45	-5	915	-0.55%
2022/03/30	1	24.10	0	0.00	25.50	1	866	0.12%
2022/03/28	1	23.25	0	0.00	23.20	1	863	0.12%
2022/03/23	0	0.00	2	23.70	23.65	-2	867	-0.23%
2022/03/22	1	23.85	0	0.00	23.75	1	879	0.11%
2022/03/21	1	23.85	0	0.00	24.15	1	889	0.11%
2022/03/18	6	23.54	2	23.00	23.60	4	919	0.44%
2022/03/16	1	22.35	1	22.35	22.15	0	944	0.00%
2022/03/15	2	23.15	3	23.15	22.30	-1	943	-0.11%
2022/03/09	2	23.80	0	0.00	23.30	2	936	0.21%
2022/03/08	4	23.70	4	23.78	23.70	0	933	0.00%
2022/03/07	3	24.22	0	0.00	24.50	3	930	0.32%
2022/03/04	4	25.15	0	0.00	25.25	4	925	0.43%
2022/03/01	0	0.00	2	25.70	25.75	-2	959	-0.21%
2022/02/25	6	25.26	9	25.17	25.15	-3	962	-0.31%
2022/02/24	8	26.27	3	26.35	25.45	5	993	0.50%
2022/02/17	1	27.50	0	0.00	27.20	1	1,077	0.09%
2022/02/15	1	27.20	0	0.00	27.10	1	1,099	0.09%
2022/02/11	1	28.20	0	0.00	28.15	1	1,115	0.09%
2022/02/10	3	28.30	0	0.00	28.25	3	1,123	0.27%
2022/02/09	2	28.80	0	0.00	28.85	2	1,123	0.18%
2022/01/26	0	0.00	2	27.25	27.35	-2	1,184	-0.17%
2022/01/25	2	27.05	0	0.00	26.80	2	1,201	0.17%
2022/01/24	3	27.45	0	0.00	27.45	3	1,235	0.24%
2022/01/14	10	28.69	5	29.00	28.50	5	1,281	0.39%
2022/01/13	5	29.95	42	29.74	29.60	-37	1,271	-2.91%
2022/01/12	4	29.89	0	0.00	29.80	4	1,261	0.32%
2022/01/11	5	31.00	0	0.00	30.85	5	1,235	0.40%
2022/01/10	1	31.35	1	31.35	31.25	0	1,237	0.00%
2022/01/07	1	33.85	35	32.30	32.20	-34	1,224	-2.78%
2022/01/06	3	33.25	12	33.17	34.00	-9	1,172	-0.77%
2022/01/05	4	33.63	21	33.37	33.95	-17	1,080	-1.57%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2021/12/30	6	31.05	0	0.00	31.10	6	965	0.62%
2021/12/27	6	31.22	0	0.00	31.25	6	987	0.61%
2021/12/24	0	0.00	3	32.25	31.55	-3	997	-0.30%
2021/12/22	0	0.00	1	31.95	31.90	-1	1,001	-0.10%
2021/12/20	2	30.90	1	30.90	30.90	1	999	0.10%
2021/12/17	3	31.18	0	0.00	31.10	3	1,000	0.30%
2021/12/16	6	31.45	0	0.00	31.30	6	1,000	0.60%
2021/12/14	1	33.10	0	0.00	32.85	1	993	0.10%
2021/12/13	1	33.05	1	32.00	33.00	0	977	0.00%
2021/12/10	12	30.81	0	0.00	30.80	12	982	1.22%
2021/12/09	0	0.00	5	31.35	31.05	-5	988	-0.51%
2021/12/07	5	31.08	0	0.00	31.10	5	983	0.51%
2021/12/03	0	0.00	5	31.00	31.00	-5	994	-0.50%
2021/12/02	1	30.70	8	30.83	30.75	-7	1,002	-0.70%
2021/12/01	0	0.00	6	31.00	30.95	-6	1,016	-0.59%
2021/11/30	1	31.00	5	31.15	30.95	-4	1,029	-0.39%
2021/11/29	1	30.60	0	0.00	30.90	1	1,039	0.10%
2021/11/26	5	31.65	0	0.00	31.60	5	1,040	0.48%
2021/11/25	0	0.00	1	32.40	32.50	-1	1,032	-0.10%
2021/11/24	0	0.00	7	32.44	32.30	-7	1,031	-0.68%
2021/11/23	4	33.44	3	33.30	32.75	1	1,031	0.10%
2021/11/22	3	34.67	8	34.55	34.90	-5	1,004	-0.50%
2021/11/19	7	32.75	12	32.64	32.80	-5	974	-0.51%
2021/11/18	1	32.60	6	32.08	32.20	-5	969	-0.52%
2021/11/17	0	0.00	5	32.20	32.30	-5	978	-0.51%
2021/11/16	3	32.97	6	32.93	32.55	-3	995	-0.30%
2021/11/15	45	32.39	5	32.40	32.65	40	1,029	3.89%
2021/11/12	24	31.90	1	32.35	32.00	23	1,064	2.16%
2021/11/11	4	31.94	0	0.00	31.55	4	1,102	0.36%
2021/11/10	3	31.43	20	31.40	31.45	-17	1,119	-1.52%
2021/11/09	12	31.31	2	31.28	31.00	10	1,131	0.88%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/05	1	31.05	1	31.05	31.20	0	1,148	0.00%
2021/11/04	1	30.80	3	31.10	30.95	-2	1,158	-0.17%
2021/11/03	1	31.75	1	32.95	31.55	0	1,154	0.00%
2021/11/02	12	33.61	0	0.00	33.10	12	1,167	1.03%
2021/11/01	19	33.72	1	33.90	34.20	18	1,211	1.49%
2021/10/29	1	31.90	0	0.00	31.90	1	1,180	0.08%
2021/10/28	1	33.20	0	0.00	32.90	1	1,174	0.09%
2021/10/27	0	0.00	1	33.50	33.60	-1	1,191	-0.08%
2021/10/26	1	34.10	2	34.63	33.50	-1	1,223	-0.08%
2021/10/22	1	33.30	3	33.53	33.55	-2	1,359	-0.15%
2021/10/21	1	33.35	0	0.00	33.00	1	1,472	0.07%
2021/10/20	1	33.40	0	0.00	33.35	1	1,679	0.06%
2021/10/18	0	0.00	1	33.20	33.05	-1	1,763	-0.06%
2021/10/15	1	32.00	0	0.00	32.05	1	1,783	0.06%
2021/10/14	0	0.00	1	31.80	32.05	-1	1,846	-0.05%
2021/10/12	1	30.85	0	0.00	30.65	1	1,936	0.05%
2021/10/06	0	0.00	1	30.20	30.10	-1	2,449	-0.04%
2021/10/05	0	0.00	2	28.90	30.65	-2	2,622	-0.08%
2021/10/04	0	0.00	2	30.50	29.95	-2	2,653	-0.08%
2021/10/01	0	0.00	1	32.10	30.75	-1	2,678	-0.04%
2021/09/30	1	33.70	5	32.90	33.00	-4	2,693	-0.15%
2021/09/29	2	32.93	0	0.00	32.80	2	2,721	0.07%
2021/09/22	0	0.00	2	33.25	33.90	-2	3,061	-0.07%
2021/09/17	2	34.43	1	33.80	35.05	1	3,109	0.03%
2021/09/16	4	34.80	0	0.00	34.00	4	3,175	0.13%
2021/09/15	1	34.60	2	35.25	35.45	-1	3,243	-0.03%
2021/09/14	1	33.75	0	0.00	33.40	1	3,390	0.03%
2021/09/10	0	0.00	3	35.08	34.60	-3	3,685	-0.08%
2021/09/09	5	34.50	0	0.00	34.35	5	3,924	0.13%
2021/09/07	5	35.00	3	34.93	34.80	2	4,170	0.05%
2021/09/06	1	35.50	21	36.22	35.45	-20	4,190	-0.48%
2021/09/03	5	37.25	0	0.00	37.00	5	4,199	0.12%
2021/09/02	15	38.41	0	0.00	37.70	15	4,201	0.36%
2021/09/01	1	38.65	0	0.00	38.90	1	4,210	0.02%
2021/08/30	2	38.40	3	38.50	38.35	-1	4,232	-0.02%
2021/08/26	0	0.00	4	38.64	38.40	-4	4,279	-0.09%
2021/08/25	4	39.25	9	39.44	38.90	-5	4,339	-0.12%
2021/08/23	10	38.47	0	0.00	38.70	10	4,433	0.23%
2021/08/20	1	37.75	87	37.43	37.60	-86	4,454	-1.93%
2021/08/19	12	39.20	35	39.34	38.60	-23	4,461	-0.52%
2021/08/18	2	38.60	2	39.05	39.00	0	4,501	0.00%
2021/08/17	28	35.90	4	36.53	36.00	24	4,560	0.53%
2021/08/16	27	39.30	19	40.23	39.50	8	4,564	0.18%
2021/08/13	1	40.95	11	41.87	41.50	-10	4,593	-0.22%
2021/08/12	6	40.92	0	0.00	40.85	6	4,615	0.13%
2021/08/11	1	40.50	31	41.61	40.55	-30	4,692	-0.64%
2021/08/09	1	42.60	15	42.23	42.10	-14	4,776	-0.29%
2021/08/06	1	43.90	0	0.00	43.80	1	4,807	0.02%
2021/08/05	12	43.74	11	44.78	45.60	1	4,845	0.02%
2021/08/04	11	43.17	4	42.80	42.70	7	4,872	0.14%
2021/08/03	6	42.47	3	42.45	42.30	3	4,961	0.06%
2021/08/02	0	0.00	1	42.45	42.45	-1	4,999	-0.02%
2021/07/30	8	42.21	0	0.00	41.80	8	5,042	0.16%
2021/07/29	12.2	42.86	0	0.00	42.75	12.2	5,044	0.24%
2021/07/28	5	43.06	0	0.00	42.95	5	5,065	0.10%
2021/07/27	33	44.97	0	0.00	43.80	33	5,098	0.65%
2021/07/26	3	44.53	46	46.73	47.60	-43	5,068	-0.85%
2021/07/23	4	42.23	10	43.30	43.30	-6	4,911	-0.12%
2021/07/22	0	0.00	7	42.00	41.70	-7	4,939	-0.14%
2021/07/21	14	40.57	0	0.00	40.20	14	5,003	0.28%
2021/07/20	10	40.76	0	0.00	40.55	10	5,122	0.20%
2021/07/19	21	43.16	0	0.00	42.80	21	5,155	0.41%
2021/07/16	8	44.59	1	45.45	43.85	7	5,199	0.13%
2021/07/15	6	44.38	0	0.00	43.80	6	5,203	0.12%
2021/07/14	5	45.07	1	44.55	44.50	4	5,193	0.08%
2021/07/13	28	46.94	32	48.48	46.50	-4	5,085	-0.08%
2021/07/12	1	44.40	19	43.34	44.45	-18	4,781	-0.38%
2021/07/09	2	40.25	0	0.00	40.45	2	4,661	0.04%
2021/07/08	16	41.67	8	41.00	40.85	8	4,708	0.17%
2021/07/07	1	40.65	5.6	41.15	40.80	-4.6	4,729	-0.10%
2021/07/06	1	40.70	0	0.00	40.50	1	4,770	0.02%
2021/07/05	7.1	42.02	4	41.51	41.50	3.1	4,875	0.06%
2021/07/02	4	41.49	1	42.10	42.10	3	5,035	0.06%
2021/07/01	1	39.80	10	40.60	39.45	-9	5,413	-0.17%
2021/06/29	2	40.70	1	40.85	40.05	1	5,880	0.02%
2021/06/28	0	0.00	8	41.39	41.55	-8	7,192	-0.11%
2021/06/25	6	43.02	0	0.00	42.50	6	7,821	0.08%
2021/06/24	7	43.86	6	44.38	43.25	1	7,846	0.01%
2021/06/23	6	45.18	13	44.78	43.70	-7	7,873	-0.09%
2021/06/22	11	42.40	41.3	41.82	44.00	-30.3	7,777	-0.39%
2021/06/21	1	40.05	2	40.35	40.00	-1	7,671	-0.01%
2021/06/18	8	42.46	18	41.90	42.60	-10	7,843	-0.13%
2021/06/17	1	38.90	5	40.20	40.30	-4	7,909	-0.05%
2021/06/16	0	0.00	6	36.62	36.65	-6	8,099	-0.07%
2021/06/15	1	33.20	11	32.46	33.35	-10	8,354	-0.12%
2021/06/11	5	32.20	2	33.20	32.20	3	8,550	0.04%
2021/06/07	3	32.70	0	0.00	32.85	3	8,798	0.03%
2021/06/04	6	33.59	1	34.00	33.00	5	8,798	0.06%
2021/06/03	1	34.30	0	0.00	34.30	1	8,815	0.01%
2021/06/02	7	34.61	2	35.25	34.15	5	8,837	0.06%
2021/06/01	17	35.37	11	35.83	36.10	6	8,825	0.07%
2021/05/31	12	34.43	9	34.40	34.90	3	8,872	0.03%
2021/05/27	2	33.25	3	33.70	33.60	-1	8,896	-0.01%
2021/05/26	4	33.95	1	33.70	33.55	3	8,903	0.03%
2021/05/25	0	0.00	3	35.02	35.20	-3	8,854	-0.03%
2021/05/24	0	0.00	62	31.15	32.00	-62	8,839	-0.70%
2021/05/21	0	0.00	8.3	31.61	31.70	-8.3	8,911	-0.09%
2021/05/20	15	30.63	29	30.61	30.25	-14	8,920	-0.16%
2021/05/19	17	31.83	7	31.53	31.95	10	8,978	0.11%
2021/05/17	14	28.19	0	0.00	27.20	14	9,079	0.15%
2021/05/14	2	30.55	1	30.10	30.10	1	9,067	0.01%
2021/05/13	4	28.70	0	0.00	30.50	4	9,083	0.04%
2021/05/12	13	33.14	51	31.31	31.20	-38	9,042	-0.42%
2021/05/11	20	34.91	0	0.00	34.65	20	8,981	0.22%
2021/05/10	9	38.56	0	0.00	38.50	9	8,934	0.10%
2021/05/07	0	0.00	5	39.54	40.60	-5	8,974	-0.06%
2021/05/06	4	37.98	0	0.00	37.00	4	9,070	0.04%
2021/05/05	41	39.73	2	38.48	38.00	39	9,134	0.43%
2021/05/04	6	40.48	5	39.63	41.30	1	9,153	0.01%
2021/05/03	4	38.99	11	39.20	37.80	-7	9,098	-0.08%
2021/04/29	6	41.15	4	40.88	40.50	2	9,114	0.02%
2021/04/28	5	41.68	0	0.00	41.10	5	9,181	0.05%
2021/04/27	35	42.53	9	41.95	42.50	26	9,314	0.28%
2021/04/26	28	45.32	5	46.00	44.15	23	9,419	0.24%
2021/04/23	3	48.28	6	47.93	47.60	-3	9,512	-0.03%
2021/04/22	1	50.20	13	46.81	46.00	-12	9,628	-0.12%
2021/04/21	12	47.88	5	47.93	49.60	7	9,689	0.07%
2021/04/20	2	46.60	3	45.62	47.00	-1	9,693	-0.01%
2021/04/19	2	47.00	7	47.04	46.35	-5	9,716	-0.05%
2021/04/16	6	45.77	6	46.53	46.95	0	9,754	0.00%
2021/04/15	5	45.21	1	46.70	45.80	4	9,823	0.04%
2021/04/14	2	44.13	6.6	43.66	44.40	-4.6	9,842	-0.05%
2021/04/13	3	48.60	0	0.00	46.85	3	9,905	0.03%
2021/04/12	6	47.43	5	47.00	46.60	1	9,977	0.01%
2021/04/09	21	48.04	2	47.98	48.00	19	10,093	0.19%
2021/04/08	22	51.36	14	51.77	51.10	8	10,262	0.08%
2021/04/07	29	51.53	6	52.15	52.80	23	10,309	0.22%
2021/04/06	11	48.48	2	48.55	50.80	9	10,109	0.09%
2021/04/01	5	44.93	28	45.77	46.20	-23	10,047	-0.23%
2021/03/31	50	42.75	55	43.11	42.00	-5	10,066	-0.05%
2021/03/30	9	40.73	48.3	41.12	41.40	-39.3	8,889	-0.44%
2021/03/29	11	38.16	7	37.92	37.65	4	8,218	0.05%
2021/03/26	34	37.73	0	0.00	38.10	34	8,146	0.42%
2021/03/25	7	36.67	1	37.40	36.40	6	8,068	0.07%
2021/03/24	11	37.60	0	0.00	37.05	11	8,022	0.14%
2021/03/23	30	38.34	77	37.76	37.85	-47	7,962	-0.59%
2021/03/22	14	39.86	21	40.15	39.65	-7	7,712	-0.09%
2021/03/19	19	35.66	45	38.17	39.65	-26	7,459	-0.35%
2021/03/18	30	37.08	18	37.46	36.05	12	7,206	0.17%
2021/03/17	17	35.29	20	35.75	35.75	-3	6,872	-0.04%
2021/03/16	12	31.50	10	32.06	32.50	2	6,703	0.03%
2021/03/15	15	29.12	13	29.42	29.55	2	6,656	0.03%
2021/03/12	1	29.00	0	0.00	28.80	1	6,758	0.01%
2021/03/11	0	0.00	11	28.40	29.10	-11	6,776	-0.16%
2021/03/10	0	0.00	2	28.20	28.05	-2	6,751	-0.03%
2021/03/09	6	28.00	1	28.10	28.60	5	6,754	0.07%
2021/03/08	10	28.50	18	28.49	28.30	-8	6,735	-0.12%
2021/03/05	5	29.28	0	0.00	29.05	5	6,753	0.07%
2021/03/04	11	29.93	25	29.71	29.60	-14	6,730	-0.21%
2021/03/03	15	28.93	20	28.64	29.50	-5	6,698	-0.07%
2021/03/02	40	28.94	5	28.05	28.00	35	6,737	0.52%
2021/02/26	20	29.08	10	28.45	28.65	10	6,717	0.15%
2021/02/25	10	29.00	0	0.00	28.65	10	6,699	0.15%
2021/02/24	13.5	28.59	40	28.71	28.60	-26.5	6,692	-0.40%
2021/02/23	1.3	30.01	8	29.21	30.00	-6.7	6,648	-0.10%
2021/02/22	1	28.65	62	28.78	28.70	-61	6,563	-0.93%
2021/02/19	45	28.31	12	28.35	28.35	33	6,541	0.50%
2021/02/18	12	28.16	15	28.81	28.80	-3	6,571	-0.05%
2021/02/05	5	24.46	0	0.00	24.05	5	6,436	0.08%
2021/02/04	12	25.48	0	0.00	25.00	12	6,391	0.19%
2021/02/03	10	26.30	0	0.00	26.30	10	6,345	0.16%
2021/02/02	1	26.70	1	27.05	27.00	0	6,396	0.00%
2021/02/01	0	0.00	14	26.25	26.25	-14	6,410	-0.22%
2021/01/29	8	28.74	5	27.80	27.75	3	6,387	0.05%
2021/01/28	23	29.29	10	28.55	29.10	13	6,335	0.21%
2021/01/27	18	26.41	6	26.46	28.50	12	6,208	0.19%
2021/01/26	1	26.50	10	27.30	25.95	-9	6,158	-0.15%
2021/01/22	6	28.00	9	28.60	27.90	-3	6,076	-0.05%
2021/01/21	12	29.80	6	29.73	28.00	6	6,075	0.10%
2021/01/20	0	0.00	20	28.57	29.30	-20	6,019	-0.33%
2021/01/19	9	32.13	11	32.93	30.75	-2	5,872	-0.03%
2021/01/18	38	30.23	14	31.61	32.95	24	5,752	0.42%
2021/01/15	28	30.33	15	30.83	31.80	13	5,594	0.23%
2021/01/14	19	29.38	40.2	29.40	29.40	-21.2	5,502	-0.39%
2021/01/13	0	0.00	3	26.70	26.75	-3	5,606	-0.05%
2021/01/12	20	26.67	0	0.00	26.20	20	5,694	0.35%
2021/01/11	0	0.00	12	27.05	26.85	-12	5,688	-0.21%
2021/01/08	6	27.17	1	27.30	26.50	5	5,851	0.09%
2021/01/07	0	0.00	19	25.17	25.05	-19	5,845	-0.33%
2021/01/06	1	24.90	16	25.22	25.75	-15	5,839	-0.26%
2021/01/05	15	26.97	0	0.00	26.45	15	5,713	0.26%
2021/01/04	10	27.43	42.2	25.97	27.10	-32.2	5,638	-0.57%
2020/12/31	37	26.25	28	26.03	26.85	9	5,582	0.16%
2020/12/30	24	24.33	17	22.95	25.50	7	5,411	0.13%
2020/12/29	120	22.88	49	22.72	23.35	71	5,165	1.37%	大買/
2020/12/28	54	20.64	32	20.63	21.60	22	4,892	0.45%
2020/12/25	104	17.67	34	19.52	19.65	70	4,700	1.49%	大買/
2020/12/24	10	17.80	37	17.88	17.90	-27	4,359	-0.62%
2020/12/22	0	0.00	8	16.44	16.05	-8	4,126	-0.19%
2020/12/18	2	16.65	164	16.60	16.35	-162	4,083	-3.97%	大賣/鉅額交易
2020/12/15	0	0.00	1	16.60	16.55	-1	4,020	-0.02%
2020/12/14	0	0.00	20	17.28	17.30	-20	3,969	-0.50%
2020/12/11	1	16.20	29	16.27	16.25	-28	3,897	-0.72%
2020/12/10	10	17.20	0	0.00	16.80	10	3,856	0.26%
2020/12/09	27	16.57	27	17.28	17.25	0	3,806	0.00%
2020/12/08	10	16.85	77	16.71	16.85	-67	3,679	-1.82%
2020/12/07	13	15.30	30	15.55	15.35	-17	3,545	-0.48%
2020/12/04	3	16.00	0	0.00	16.00	3	3,493	0.09%
2020/12/03	0	0.00	3	16.30	16.05	-3	3,473	-0.09%
2020/12/02	0	0.00	1	16.55	16.55	-1	3,454	-0.03%
2020/12/01	5	16.35	5	16.70	16.75	0	3,443	0.00%
2020/11/27	5	16.27	2	16.45	16.35	3	3,412	0.09%
2020/11/26	2	16.90	16	16.77	16.90	-14	3,379	-0.41%
2020/11/25	9	15.48	0	0.00	15.40	9	3,275	0.27%
2020/11/24	21	15.50	0	0.00	15.40	21	3,281	0.64%
2020/11/23	2	15.60	0	0.00	15.70	2	3,286	0.06%
2020/11/20	28	16.25	20	16.05	15.80	8	3,319	0.24%
2020/11/19	4	16.53	1	16.55	16.50	3	3,334	0.09%
2020/11/18	11	16.49	3	16.50	16.50	8	3,335	0.24%
2020/11/17	98	16.64	3	16.60	16.70	95	3,306	2.87%
2020/11/16	0	0.00	1	15.20	15.95	-1	3,213	-0.03%
2020/11/13	12	14.43	63	14.33	14.50	-51	3,211	-1.59%
2020/11/12	24	14.89	5	15.00	14.80	19	3,225	0.59%
2020/11/11	97	15.01	25	14.77	14.85	72	3,219	2.24%
2020/11/10	141	15.42	50	15.44	15.15	91	3,232	2.82%	大買/
2020/11/09	9	16.19	0	0.00	16.25	9	3,225	0.28%
2020/11/06	3	16.12	133	16.27	16.10	-130	3,235	-4.02%	大賣/鉅額交易
2020/11/05	0	0.00	3	16.70	16.35	-3	3,236	-0.09%
2020/11/04	0	0.00	18	16.44	16.10	-18	3,200	-0.56%
2020/11/03	8	16.54	6	17.16	16.50	2	3,159	0.06%
2020/11/02	5	16.89	0	0.00	16.75	5	3,106	0.16%
2020/10/30	18	17.49	20	17.20	17.10	-2	3,079	-0.06%
2020/10/29	10	17.20	4	17.63	17.80	6	3,005	0.20%
2020/10/28	12	16.83	0	0.00	16.65	12	2,900	0.41%
2020/10/27	29	17.44	1	17.20	17.25	28	2,833	0.99%
2020/10/26	0	0.00	6	17.90	17.70	-6	2,773	-0.22%
2020/10/23	0	0.00	8	17.29	17.85	-8	2,680	-0.30%
2020/10/22	49	16.68	0	0.00	17.10	49	2,591	1.89%
2020/10/21	24	16.61	36	16.70	17.20	-12	2,469	-0.49%
2020/10/20	1	15.15	7	15.21	16.00	-6	2,224	-0.27%
2020/10/19	13	14.42	0	0.00	14.55	13	2,075	0.63%
2020/10/16	21	14.69	5	14.77	15.00	16	2,038	0.78%
2020/10/15	0	0.00	7	14.44	14.65	-7	1,807	-0.39%
2020/10/14	8	13.01	0	0.00	13.35	8	1,706	0.47%
2020/10/13	20	12.30	0	0.00	12.15	20	1,638	1.22%
2020/10/12	55	12.92	0	0.00	12.60	55	1,613	3.41%
2020/10/08	0	0.00	3	13.30	13.15	-3	1,560	-0.19%
2020/10/07	30	12.08	11	12.54	12.70	19	1,429	1.33%
2020/10/06	17	11.30	70	11.30	11.55	-53	1,296	-4.09%
2020/10/05	3	10.60	0	0.00	10.50	3	1,272	0.24%
2020/09/30	5	10.50	0	0.00	10.60	5	1,277	0.39%
2020/09/28	3	10.32	0	0.00	10.30	3	1,303	0.23%
2020/09/25	6	10.48	5	10.60	10.35	1	1,314	0.08%
2020/09/23	0	0.00	6	11.10	11.10	-6	1,328	-0.45%
2020/09/22	1	10.40	0	0.00	11.25	1	1,315	0.08%
2020/09/21	6	10.97	0	0.00	10.80	6	1,299	0.46%
2020/09/16	5	10.53	0	0.00	10.45	5	1,276	0.39%
2020/09/11	6	10.54	8	10.40	10.40	-2	1,274	-0.16%
2020/09/10	10	11.00	0	0.00	10.80	10	1,260	0.79%
2020/09/09	65	11.23	0	0.00	11.30	65	1,241	5.24%
2020/09/08	20	11.30	10	11.18	11.20	10	1,233	0.81%
2020/09/07	10	11.80	10	11.35	11.20	0	1,221	0.00%
2020/09/03	10	11.95	25	11.70	11.70	-15	1,189	-1.26%
2020/09/01	1	11.25	0	0.00	12.30	1	1,120	0.09%
2020/08/31	2	11.65	90	11.23	11.40	-88	1,083	-8.12%
2020/08/27	10	11.90	0	0.00	11.85	10	1,044	0.96%
2020/08/26	11	12.25	0	0.00	12.10	11	1,017	1.08%
2020/08/25	24	10.98	8.2	11.46	11.95	15.8	950	1.67%
2020/08/24	0	0.00	1	10.80	11.00	-1	883	-0.11%
2020/08/20	0	0.00	10	9.66	9.71	-10	824	-1.21%
2020/08/19	13	10.70	1	10.60	10.50	12	791	1.52%
2020/08/17	16	9.30	0	0.00	9.21	16	708	2.26%
2020/08/14	55	9.40	0	0.00	9.46	55	690	7.97%
2020/08/13	13	9.54	10	9.80	9.75	3	650	0.46%
2020/08/07	0	0.00	2	7.43	7.45	-2	566	-0.35%
2020/07/28	10	7.20	0	0.00	7.27	10	592	1.69%
2020/07/27	10	7.40	0	0.00	7.31	10	595	1.68%
2020/07/24	10	7.60	0	0.00	7.52	10	599	1.67%
2020/07/23	10	7.80	0	0.00	7.79	10	596	1.68%
2020/07/22	20	7.93	0	0.00	7.90	20	593	3.37%
2020/07/06	0	0.00	2	7.98	7.94	-2	570	-0.35%
2020/07/03	3	7.64	0	0.00	7.64	3	569	0.53%
2020/06/24	2	7.27	0	0.00	7.31	2	548	0.36%
2020/05/15	2	7.91	0	0.00	7.11	2	576	0.35%
2020/04/30	0	0.00	1	6.41	6.39	-1	462	-0.22%
2020/04/10	3	6.15	2	6.18	6.10	1	457	0.22%
2020/04/09	2	5.92	2	6.13	6.13	0	436	0.00%
2020/03/31	0	0.00	1	5.12	5.09	-1	387	-0.26%
2020/03/25	1	5.15	0	0.00	5.12	1	374	0.27%
2020/03/10	0	0.00	30	6.94	7.14	-30	282	-10.61%
2020/02/27	0	0.00	1	7.88	7.88	-1	269	-0.37%
2020/02/25	0	0.00	1	8.07	8.07	-1	257	-0.39%
2020/02/10	0	0.00	1	8.29	8.24	-1	277	-0.36%
2020/02/06	29	8.45	0	0.00	8.40	29	278	10.41%
2020/02/05	10	8.72	0	0.00	8.35	10	278	3.59%
2019/12/16	0	0.00	6.3	9.52	9.56	-6.3	326	-1.94%
2019/10/03	0	0.00	3.4	10.54	10.55	-3.4	374	-0.91%
2019/07/31	0	0.00	3	11.20	11.20	-3	784	-0.38%
2019/07/10	0	0.00	0.3	11.80	11.90	-0.3	1,007	-0.03%
2019/06/27	0	0.00	0.6	12.15	12.25	-0.6	1,081	-0.06%
2019/06/19	0	0.00	20	13.15	13.00	-20	1,339	-1.49%
2019/06/18	1	12.00	1	12.20	12.45	0	1,485	0.00%
2019/06/04	1	11.30	1	11.50	11.10	0	1,949	0.00%
2019/05/10	0	0.00	2	10.50	10.40	-2	2,162	-0.09%
2019/04/25	0	0.00	1	12.10	12.15	-1	2,082	-0.05%
2019/04/18	1	13.30	0	0.00	12.40	1	2,044	0.05%
2019/03/27	4	13.43	0	0.00	13.60	4	1,694	0.24%
2019/03/22	3	14.33	5	14.00	13.85	-2	1,537	-0.13%
2019/03/21	11	14.77	1	14.85	14.50	10	1,426	0.70%
2019/03/20	0	0.00	3	13.37	13.55	-3	1,207	-0.25%
2019/03/18	1	12.75	0	0.00	12.65	1	1,060	0.09%
2019/03/15	0	0.00	1.6	12.95	13.05	-1.6	1,005	-0.16%
2019/02/27	0	0.00	1	11.20	11.25	-1	621	-0.16%
2019/02/25	1	11.00	0	0.00	11.20	1	563	0.18%
2019/01/18	0	0.00	2	8.98	9.04	-2	403	-0.50%
2019/01/17	0	8.90	0	0.00	8.92	0	403	0.00%
2019/01/10	0	8.68	0	0.00	8.69	0	407	0.00%
2019/01/07	2	8.69	0	0.00	8.78	2	423	0.47%
2018/12/22	0	0.00	2	8.43	8.41	-2	517	-0.39%
2018/12/18	1	8.91	0	0.00	8.75	1	526	0.19%
2018/12/13	0	0.00	10	9.50	9.37	-10	577	-1.73%
2018/11/28	0	0.00	1	9.80	10.05	-1	656	-0.15%
2018/11/15	1	9.71	0	0.00	9.75	1	654	0.15%
2018/11/06	0	0.00	2	10.15	10.25	-2	733	-0.27%
2018/11/02	2	10.40	0	0.00	10.55	2	735	0.27%
2018/10/12	0	0.00	1	11.10	11.20	-1	695	-0.14%
2018/10/03	0.1	12.10	0	0.00	12.10	0.1	583	0.02%
2018/10/02	0	0.00	5	11.30	11.35	-5	561	-0.89%
2018/09/28	0	0.00	1	11.20	11.20	-1	552	-0.18%
2018/09/17	1	11.80	0	0.00	11.90	1	469	0.21%
2018/09/12	0	0.00	3	12.00	11.80	-3	460	-0.65%
2018/09/11	3	12.25	0	0.00	12.15	3	459	0.65%
2018/09/07	25	12.82	8	13.07	12.35	17	442	3.84%
2018/09/06	3	12.75	0	0.00	12.75	3	396	0.76%
2018/09/03	5	12.00	0	0.00	11.95	5	360	1.39%
2018/08/31	0	0.00	5	12.35	12.20	-5	357	-1.40%
2018/08/24	0	0.00	1	12.55	12.55	-1	391	-0.26%
2018/08/20	7	12.46	0	0.00	12.35	7	365	1.92%
2018/07/31	0	0.00	1	14.65	14.60	-1	254	-0.39%
2018/07/27	1	14.50	0	0.00	14.55	1	252	0.40%
2018/07/24	1	14.75	0	0.00	14.65	1	252	0.40%
2018/07/23	5	14.55	0	0.00	14.50	5	253	1.97%
2018/07/16	4	15.10	0	0.00	15.10	4	251	1.59%
2018/06/08	0	0.00	1.3	16.34	16.40	-1.3	321	-0.39%
2018/06/05	0	0.00	2	16.80	16.80	-2	295	-0.68%
2018/06/01	0	0.00	2	15.35	15.45	-2	273	-0.73%
2018/05/22	0	0.00	0.7	15.05	15.35	-0.7	285	-0.23%
2018/05/07	0	0.00	1	15.75	15.75	-1	334	-0.30%
2018/02/26	0	0.00	2	17.00	16.75	-2	418	-0.48%
2018/02/09	2	15.60	0	0.00	15.85	2	451	0.44%
2018/02/06	0	0.00	1.3	15.90	15.95	-1.3	509	-0.25%
2018/02/02	0	0.00	4.4	18.25	17.90	-4.4	529	-0.84%
2018/01/29	0	0.00	10	18.81	18.80	-10	559	-1.79%
2018/01/26	0	0.00	3	19.05	18.80	-3	565	-0.53%