精確 (3162)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
281張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	32.90	0	0.00	31.80	5	589	0.85%
2024/05/15	0	0.00	0	33.45	33.00	0	600	0.00%
2024/04/19	2	36.50	0	0.00	37.00	2	644	0.31%
2024/04/10	3	39.50	0	0.00	39.75	3	734	0.41%
2024/04/02	0	0.00	2	39.05	38.30	-2	848	-0.24%
2024/03/29	1	38.85	0	0.00	38.45	1	885	0.11%
2024/03/28	0	0.00	1	39.30	39.20	-1	884	-0.11%
2024/03/27	2	38.15	0	0.00	38.30	2	876	0.23%
2024/03/05	2	42.50	0	0.00	42.75	2	887	0.23%
2024/03/04	0	0.00	8	43.32	43.15	-8	884	-0.90%
2024/02/29	7	42.05	0	0.00	42.00	7	868	0.81%
2024/02/27	0	0.00	0.1	42.25	42.25	-0.1	862	-0.01%
2024/02/22	2	42.60	0	0.00	42.70	2	854	0.23%
2024/01/26	2	44.05	0	0.00	44.00	2	806	0.25%
2024/01/24	0	0.00	1	46.30	45.95	-1	792	-0.13%
2024/01/19	1	45.15	0	0.00	45.35	1	823	0.12%
2024/01/16	0	0.00	1	46.05	45.85	-1	821	-0.12%
2024/01/12	1	47.20	1	48.05	46.85	0	836	0.00%
2024/01/11	0	0.00	1	47.10	47.15	-1	817	-0.12%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/08	1	47.70	0	0.00	46.85	1	755	0.13%
2024/01/03	1	48.65	0	0.00	48.35	1	779	0.13%
2023/12/28	0	0.00	1	48.35	48.05	-1	690	-0.14%
2023/12/26	0	0.00	1	48.30	48.40	-1	705	-0.14%
2023/12/20	3	46.70	2	46.10	46.10	1	681	0.15%
2023/12/19	2	47.53	1	47.00	46.70	1	678	0.15%
2023/12/12	1	47.00	0	0.00	46.95	1	671	0.15%
2023/12/06	1	49.80	0	0.00	49.20	1	796	0.13%
2023/10/26	0	0.00	0	46.80	46.20	0	877	0.00%
2023/10/12	0	0.00	1	50.20	50.50	-1	936	-0.11%
2023/10/02	1	51.90	0	0.00	51.80	1	1,035	0.10%
2023/09/18	1	52.30	0	0.00	52.30	1	1,151	0.09%
2023/09/15	0	0.00	1	52.90	52.80	-1	1,163	-0.09%
2023/08/18	1	50.40	1	50.00	49.60	0	1,771	0.00%
2023/08/16	1	49.35	2	49.85	49.60	-1	1,893	-0.05%
2023/08/01	0	0.00	1	47.60	47.45	-1	2,019	-0.05%
2023/07/28	1	48.00	0	0.00	48.40	1	2,024	0.05%
2023/07/27	0	0.00	1	49.00	48.80	-1	2,041	-0.05%
2023/07/14	0	0.00	1	47.10	47.15	-1	2,220	-0.05%
2023/07/12	1	47.58	1	48.20	47.25	0	2,294	0.00%
2023/07/06	0	0.00	4	52.10	51.20	-4	2,529	-0.16%
2023/06/26	1	53.00	0	0.00	52.40	1	2,861	0.03%
2023/06/16	1	56.10	1	57.30	55.60	0	3,833	0.00%
2023/06/15	1	55.70	0	0.00	56.40	1	3,880	0.03%
2023/06/13	0	0.00	1	55.30	55.50	-1	4,175	-0.02%
2023/06/12	3	56.13	1	56.00	56.00	2	4,634	0.04%
2023/06/09	0	0.00	2	53.70	54.40	-2	5,017	-0.04%
2023/06/08	2	55.60	0	0.00	53.00	2	5,242	0.04%
2023/06/07	0	0.00	4	54.88	54.80	-4	5,279	-0.08%
2023/06/06	3	55.03	1	54.70	54.60	2	5,386	0.04%
2023/06/05	2	55.55	2	55.95	55.30	0	5,414	0.00%
2023/06/02	0	0.00	1	53.50	52.80	-1	5,371	-0.02%
2023/06/01	0	0.00	4	53.60	54.40	-4	5,484	-0.07%
2023/05/31	3	52.23	0	0.00	52.70	3	5,618	0.05%
2023/05/30	2	51.80	0	0.00	51.30	2	5,663	0.04%
2023/05/29	2	52.05	0	0.00	52.20	2	5,707	0.04%
2023/05/24	1	55.30	2	55.90	54.70	-1	5,879	-0.02%
2023/05/23	1	56.10	2	55.30	55.10	-1	5,899	-0.02%
2023/05/22	3	54.70	2	54.70	54.80	1	5,834	0.02%
2023/05/18	0	0.00	1	53.20	53.10	-1	5,897	-0.02%
2023/05/16	0	0.00	1	51.30	51.40	-1	5,878	-0.02%
2023/05/12	1	51.60	0	0.00	51.30	1	6,163	0.02%
2023/05/11	0	0.00	1	52.30	51.20	-1	6,317	-0.02%
2023/05/04	5	51.64	0	0.00	51.80	5	6,726	0.07%
2023/04/27	0	0.00	1	51.80	51.60	-1	6,964	-0.01%
2023/04/25	1	50.90	0	0.00	50.80	1	6,950	0.01%
2023/04/24	1	52.40	0	0.00	52.30	1	6,920	0.01%
2023/04/17	0	0.00	5	56.04	56.10	-5	6,880	-0.07%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	0	0.00	10	56.40	55.60	-10	6,902	-0.14%
2023/04/12	11	55.42	5	55.30	55.10	6	6,846	0.09%
2023/04/11	0	0.00	5	56.40	55.20	-5	6,764	-0.07%
2023/04/10	0	0.00	15	57.63	57.40	-15	6,698	-0.22%
2023/04/07	0	0.00	11	59.67	59.60	-11	6,645	-0.17%
2023/04/06	3	59.80	1	60.00	60.40	2	6,571	0.03%
2023/03/31	27	60.59	0	0.00	60.50	27	6,582	0.41%
2023/03/30	1	58.60	0	0.00	58.50	1	6,738	0.01%
2023/03/28	5	59.00	1	58.40	58.40	4	7,079	0.06%
2023/03/27	1	60.60	0	0.00	59.00	1	7,129	0.01%
2023/03/24	0	0.00	18	59.94	59.80	-18	7,252	-0.25%
2023/03/23	2	61.25	0	0.00	61.60	2	7,357	0.03%
2023/03/22	7	62.23	9	61.16	62.60	-2	7,266	-0.03%
2023/03/21	11	61.16	5	61.52	61.30	6	6,954	0.09%
2023/03/20	0	0.00	2	56.70	57.20	-2	6,555	-0.03%
2023/03/17	18	57.58	0	0.00	56.70	18	6,480	0.28%
2023/03/16	1	56.20	1	57.10	55.30	0	6,360	0.00%
2023/03/15	10	59.05	19	60.28	57.80	-9	6,188	-0.15%
2023/03/14	5	57.10	4	59.70	60.00	1	5,701	0.02%
2023/03/13	2	55.20	11	56.79	55.30	-9	5,252	-0.17%
2023/03/10	0	0.00	5	53.26	54.00	-5	5,085	-0.10%
2023/03/09	2	57.50	8	55.58	55.30	-6	5,100	-0.12%
2023/03/07	6	55.40	0	0.00	54.90	6	4,972	0.12%
2023/03/06	7	56.11	3	55.80	56.50	4	4,890	0.08%
2023/03/03	27	57.30	21	57.21	57.10	6	4,748	0.13%
2023/03/02	0	0.00	1	55.10	55.10	-1	4,584	-0.02%
2023/03/01	2	54.00	0	0.00	55.00	2	4,527	0.04%
2023/02/24	5	56.10	0	0.00	53.90	5	4,471	0.11%
2023/02/23	0	0.00	1	55.50	55.40	-1	4,389	-0.02%
2023/02/21	3	53.80	0	0.00	52.80	3	4,326	0.07%
2023/02/20	0	0.00	1	53.90	53.70	-1	4,281	-0.02%
2023/02/16	0	0.00	1	54.00	54.00	-1	4,228	-0.02%
2023/02/10	3	53.70	0	0.00	51.30	3	4,222	0.07%
2023/02/08	6	57.27	4	57.65	57.80	2	3,809	0.05%
2023/02/07	1	55.10	1	54.30	55.10	0	3,586	0.00%
2023/02/06	2	52.25	1	52.40	52.50	1	3,483	0.03%
2023/02/01	1	53.00	1	53.50	51.90	0	3,320	0.00%
2023/01/31	1	50.10	0	0.00	49.95	1	3,151	0.03%
2023/01/05	0	0.00	5	50.60	49.50	-5	3,044	-0.16%
2022/12/27	5	50.00	0	0.00	50.10	5	2,832	0.18%
2022/12/22	0	0.00	6	46.70	49.65	-6	2,826	-0.21%
2022/12/21	0	0.00	1	50.00	50.60	-1	2,694	-0.04%
2022/12/20	11	53.37	5	52.40	49.35	6	2,640	0.23%
2022/12/19	1	53.60	2	50.70	50.80	-1	2,399	-0.04%
2022/12/15	0	0.00	4	52.13	53.70	-4	2,321	-0.17%
2022/12/14	2	47.75	2	48.90	48.95	0	2,371	0.00%
2022/12/13	1	48.90	0	0.00	47.45	1	2,473	0.04%
2022/12/02	0	0.00	10	49.00	48.75	-10	2,278	-0.44%
2022/11/21	0	0.00	1	44.05	43.65	-1	2,111	-0.05%
2022/11/17	1	45.45	0	0.00	45.85	1	2,126	0.05%
2022/10/05	4	45.83	0	0.00	45.50	4	1,994	0.20%
2022/09/28	5	45.14	0	0.00	43.95	5	1,847	0.27%
2022/09/23	9	50.63	0	0.00	51.10	9	1,643	0.55%
2022/09/22	6	51.80	0	0.00	53.00	6	1,549	0.39%
2022/01/25	0	0.00	1	45.55	45.15	-1	773	-0.13%
2022/01/21	0	0.00	10	46.45	46.10	-10	822	-1.22%
2022/01/20	0	0.00	5	46.55	47.05	-5	818	-0.61%
2022/01/19	0	0.00	1	47.60	46.60	-1	811	-0.12%
2022/01/18	5	48.72	0	0.00	48.20	5	804	0.62%
2022/01/14	1	47.50	0	0.00	47.65	1	789	0.13%
2022/01/13	2	51.45	0	0.00	49.80	2	756	0.26%
2022/01/12	1	51.30	0	0.00	51.30	1	659	0.15%
2022/01/11	10	47.60	0	0.00	48.20	10	544	1.84%
2022/01/10	1	48.65	0	0.00	48.30	1	469	0.21%
2021/12/30	0	0.00	1	45.80	46.00	-1	534	-0.19%
2021/12/29	0	0.00	1	46.05	46.00	-1	547	-0.18%
2021/12/27	0	0.00	1	46.30	46.30	-1	604	-0.17%
2021/12/08	5	47.25	5	46.78	46.50	0	931	0.00%
2021/11/30	0	0.00	5	47.59	47.25	-5	941	-0.53%
2021/11/25	5	49.35	0	0.00	49.85	5	919	0.54%
2021/11/17	0	48.00	0	0.00	46.65	0	860	0.00%
2021/11/11	0	0.00	10	45.63	45.50	-10	845	-1.18%
2021/10/25	0	0.00	7	45.71	45.70	-7	793	-0.88%
2021/10/19	7	45.31	0	0.00	45.50	7	775	0.90%
2021/10/13	0	0.00	4	45.38	44.55	-4	762	-0.52%
2021/10/12	0	0.00	2	46.25	45.50	-2	751	-0.27%
2021/10/08	6	49.20	0	0.00	48.95	6	732	0.82%
2021/10/06	0	0.00	16	43.79	43.60	-16	665	-2.40%
2021/10/05	12	45.63	4	43.80	45.20	8	651	1.23%
2021/10/04	17	47.56	9	44.34	43.90	8	631	1.27%
2021/10/01	2	46.93	30	46.87	46.35	-28	590	-4.74%
2021/09/30	35	52.40	1	51.50	51.50	34	517	6.57%
2021/09/29	1	57.40	30	56.90	54.50	-29	497	-5.83%
2021/09/28	1	58.10	4	58.40	58.90	-3	461	-0.65%
2021/09/24	1	50.00	0	0.00	51.70	1	369	0.27%
2021/09/17	5	47.73	0	0.00	46.50	5	319	1.57%
2021/09/15	29	48.10	0	0.00	49.25	29	278	10.41%
2021/06/23	0	0.00	0	26.65	27.00	0	146	0.00%
2021/06/10	0	0.00	0	24.40	24.40	0	188	0.00%
2021/03/11	0	0.00	10	22.00	21.95	-10	62	-15.94%
2019/10/22	0	0.00	0	14.90	15.00	0	38	0.00%
2019/07/05	0	0.00	0	16.00	16.00	0	13	-0.01%
2018/08/17	0	0.00	1	27.20	27.45	-1	107	-0.93%
2018/07/20	0	0.00	1	31.00	30.90	-1	117	-0.85%
2018/07/18	1	31.00	0	0.00	30.80	1	118	0.85%
2018/07/16	0	0.00	1	29.60	30.15	-1	105	-0.95%
2018/03/22	1	28.20	0	0.00	28.10	1	818	0.12%
2018/03/01	0	0.00	1	28.30	28.20	-1	846	-0.12%
2018/02/27	0	0.00	1	28.65	28.15	-1	872	-0.11%
2018/02/02	10	27.10	0	0.00	27.00	10	1,002	1.00%
2018/01/31	1	30.00	0	0.00	30.00	1	947	0.11%
2018/01/19	0	0.00	3	35.45	36.00	-3	763	-0.39%
2018/01/17	0	0.00	3	36.65	36.70	-3	754	-0.40%
2018/01/16	2	38.00	0	0.00	37.90	2	748	0.27%
2018/01/15	5	37.26	0	0.00	37.65	5	735	0.68%