譁裕 (3419)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市通信網路類股▲0.05%
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	16.60	0	0.00	16.45	2	352	0.57%
2024/05/15	0	0.00	0	16.45	16.20	0	348	0.00%
2024/04/11	0	0.00	10	17.00	16.80	-10	357	-2.80%
2024/03/12	10	16.70	0	0.00	16.65	10	388	2.58%
2024/02/26	40	18.00	0	0.00	18.00	40	368	10.85%
2024/02/15	0	0.00	4	18.05	17.70	-4	371	-1.08%
2024/02/05	9	17.68	5	17.84	17.65	4	381	1.05%
2024/01/25	0	0.00	1	17.70	17.55	-1	383	-0.26%
2024/01/17	1	17.45	0	0.00	17.20	1	382	0.26%
2024/01/16	2	17.65	0	0.00	17.55	2	381	0.52%
2023/10/19	2	18.05	0	0.00	18.05	2	683	0.29%
2023/10/05	0	0.00	1	18.75	18.55	-1	747	-0.13%
2023/10/04	1	18.40	0	0.00	18.40	1	755	0.13%
2023/09/18	0	0.00	4	20.70	20.05	-4	814	-0.49%
2023/09/01	0	0.00	1	19.65	19.70	-1	895	-0.11%
2023/08/28	0	0.00	2	19.50	19.25	-2	969	-0.21%
2023/08/24	2	18.55	3	18.75	18.55	-1	1,003	-0.10%
2023/08/23	0	0.00	6	18.48	18.50	-6	1,017	-0.59%
2023/08/22	5	18.24	0	0.00	18.05	5	1,055	0.47%
2023/08/21	0	0.00	4	18.26	18.20	-4	1,229	-0.33%
2023/08/18	7	18.32	0	0.00	18.20	7	1,371	0.51%
2023/08/16	0	0.00	1	18.25	18.20	-1	1,400	-0.07%
2023/08/02	3	20.35	0	0.00	20.15	3	1,560	0.19%
2023/07/20	0	0.00	10	19.53	19.60	-10	2,913	-0.34%
2023/07/17	1	19.75	0	0.00	20.05	1	2,927	0.03%
2023/07/06	3	20.50	0	0.00	20.35	3	3,143	0.10%
2023/06/21	0	0.00	10	20.00	19.90	-10	3,129	-0.32%
2023/06/20	2	20.35	0	0.00	20.05	2	3,154	0.06%
2023/06/19	0	0.00	4	19.35	19.75	-4	3,160	-0.13%
2023/06/14	6	19.90	0	0.00	19.85	6	3,141	0.19%
2023/06/12	5	20.20	3	20.15	20.00	2	3,129	0.06%
2023/06/09	0	0.00	1	20.90	20.80	-1	3,112	-0.03%
2023/06/08	5	21.05	0	0.00	20.85	5	3,118	0.16%
2023/06/06	5	21.25	2	21.40	21.30	3	3,131	0.10%
2023/06/02	1	21.60	0	0.00	21.40	1	3,154	0.03%
2023/05/31	0	0.00	5	21.94	21.75	-5	3,138	-0.16%
2023/05/30	0	0.00	2	21.80	21.50	-2	3,171	-0.06%
2023/05/26	5	21.05	0	0.00	21.05	5	3,161	0.16%
2023/05/25	15	22.24	6	22.13	21.85	9	3,157	0.29%
2023/05/24	0	0.00	3	21.98	22.35	-3	3,176	-0.09%
2023/05/23	1	20.55	1	20.60	20.50	0	3,043	0.00%
2023/05/22	0	0.00	2	20.25	20.30	-2	3,034	-0.07%
2023/05/19	0	0.00	5	20.20	19.80	-5	3,021	-0.17%
2023/05/17	1	20.15	0	0.00	20.15	1	3,047	0.03%
2023/05/16	0	0.00	12	20.00	20.10	-12	3,069	-0.39%
2023/05/12	1	19.80	0	0.00	20.15	1	3,071	0.03%
2023/05/11	5	19.70	1	20.15	19.70	4	3,065	0.13%
2023/05/05	2	21.90	0	0.00	21.90	2	2,900	0.07%
2023/05/04	14	22.84	2	22.25	22.30	12	2,845	0.42%
2023/05/03	17	23.06	13	23.31	23.00	4	2,593	0.15%
2023/05/02	5	21.10	3	21.35	21.60	2	2,021	0.10%
2023/04/28	0	0.00	10	20.60	20.45	-10	1,856	-0.54%
2023/04/25	12	19.90	5	20.35	20.05	7	1,689	0.41%
2023/04/21	5	19.20	4	19.20	19.00	1	1,590	0.06%
2023/04/20	0	0.00	1	19.65	19.65	-1	1,576	-0.06%
2023/04/19	1	20.95	0	0.00	20.35	1	1,561	0.06%
2023/04/18	0	0.00	22	20.68	20.40	-22	1,508	-1.46%
2023/04/14	4	19.60	5	19.70	19.65	-1	1,361	-0.07%
2023/04/13	20	19.05	0	0.00	18.90	20	1,337	1.50%
2023/04/11	5	18.80	0	0.00	19.00	5	1,331	0.38%
2023/03/24	0	0.00	20	20.15	19.70	-20	1,538	-1.30%
2023/03/23	0	0.00	3	20.15	20.10	-3	1,691	-0.18%
2023/03/15	20	19.20	0	0.00	18.90	20	2,192	0.91%
2023/03/09	0	0.00	10	20.00	20.00	-10	2,289	-0.44%
2023/02/23	0	0.00	12	19.93	19.85	-12	2,447	-0.49%
2023/02/22	2	20.30	0	0.00	20.10	2	2,560	0.08%
2023/02/15	0	0.00	3	19.10	18.90	-3	3,223	-0.09%
2023/02/14	10	18.95	0	0.00	18.95	10	3,240	0.31%
2023/02/06	0	0.00	3	18.20	18.20	-3	3,457	-0.09%
2023/01/16	0	0.00	3	16.95	16.90	-3	3,421	-0.09%
2023/01/11	3	17.75	0	0.00	17.70	3	3,382	0.09%
2023/01/05	0	0.00	2	18.80	18.45	-2	3,354	-0.06%
2023/01/03	2	18.55	0	0.00	18.45	2	3,354	0.06%
2022/12/21	1	18.60	0	0.00	18.40	1	3,312	0.03%
2022/12/20	3	18.80	0	0.00	18.30	3	3,301	0.09%
2022/12/16	1	19.90	29	20.60	19.95	-28	3,248	-0.86%
2022/12/15	0	0.00	2	21.65	21.55	-2	3,129	-0.06%
2022/12/14	44	20.97	40	20.98	21.70	4	2,951	0.14%
2022/12/13	14	21.02	44	21.37	21.35	-30	2,769	-1.08%
2022/12/12	48	20.93	8	20.65	20.90	40	2,555	1.57%
2022/12/07	5	19.25	0	0.00	19.15	5	2,422	0.21%
2022/12/06	12	20.11	0	0.00	19.85	12	2,362	0.51%
2022/11/29	28	20.19	45	19.99	20.05	-17	2,241	-0.76%
2022/11/28	21	19.84	0	0.00	19.80	21	2,226	0.94%
2022/11/24	10	19.65	0	0.00	19.55	10	2,186	0.46%
2022/11/22	0	0.00	1	20.15	20.05	-1	2,083	-0.05%
2022/11/21	2	20.33	1	20.45	20.30	1	2,039	0.05%
2022/11/18	0	0.00	10	20.88	20.90	-10	2,006	-0.50%
2022/11/17	0	0.00	10	20.90	21.25	-10	1,868	-0.54%
2022/11/16	20	19.60	7	19.75	20.00	13	1,534	0.85%
2022/11/15	0	0.00	7	18.82	19.15	-7	1,378	-0.51%
2022/11/11	7	18.55	5	17.90	17.90	2	1,391	0.14%
2022/11/09	6	18.77	1	19.00	18.75	5	1,310	0.38%
2022/11/08	4	17.29	4	17.79	17.80	0	1,146	0.00%
2022/09/30	0	0.00	15	15.45	15.85	-15	1,396	-1.07%
2022/09/07	5	17.45	0	0.00	17.50	5	1,365	0.37%
2022/09/06	0	0.00	10	17.75	17.75	-10	1,391	-0.72%
2022/09/01	5	18.85	2	18.60	18.70	3	1,326	0.23%
2022/08/31	7	19.13	0	0.00	19.05	7	1,316	0.53%
2022/08/30	2	18.85	2	18.70	18.80	0	1,300	0.00%
2022/08/24	0	0.00	1	18.50	18.35	-1	1,232	-0.08%
2022/08/22	10	18.30	2	19.85	18.30	8	1,184	0.68%
2022/08/19	4	19.93	2	19.90	20.25	2	1,060	0.19%
2022/08/18	3	19.15	13	18.87	19.45	-10	909	-1.10%
2022/08/16	0	0.00	5	18.35	18.40	-5	846	-0.59%
2022/08/15	10	18.55	10	18.60	18.55	0	830	0.00%
2022/08/11	5	19.50	0	0.00	18.30	5	713	0.70%
2022/08/10	3	17.65	10	17.70	17.75	-7	551	-1.27%
2022/08/08	0	0.00	30	17.70	17.35	-30	530	-5.66%
2022/07/28	1	16.75	1	16.50	16.45	0	470	0.00%
2022/07/15	0	0.00	2	16.15	16.30	-2	497	-0.40%
2022/06/29	2	16.80	0	0.00	16.70	2	553	0.36%
2022/06/15	1	18.90	1	18.35	18.30	0	939	0.00%
2022/06/14	0	0.00	1	17.55	17.55	-1	924	-0.11%
2022/06/10	0	0.00	1	18.25	18.30	-1	944	-0.11%
2022/05/26	0	0.00	1	17.65	17.60	-1	1,065	-0.09%
2022/05/25	2	17.50	0	0.00	17.85	2	1,079	0.19%
2022/05/24	0	0.00	15	17.55	17.35	-15	1,101	-1.36%
2022/04/01	0	0.00	1	20.60	20.60	-1	2,048	-0.05%
2022/03/30	5	21.30	0	0.00	21.20	5	2,156	0.23%
2022/03/29	6	21.51	4	21.40	21.60	2	2,194	0.09%
2022/03/28	12	21.93	6	21.78	21.65	6	2,244	0.27%
2022/03/25	2	22.68	1	23.05	23.35	1	2,146	0.05%
2022/03/24	1	21.60	0	0.00	21.25	1	2,051	0.05%
2022/03/23	1	21.20	0	0.00	21.10	1	2,179	0.05%
2022/03/17	0	0.00	1	20.20	20.25	-1	3,698	-0.03%
2022/03/10	5	20.65	0	0.00	20.80	5	5,537	0.09%
2022/03/07	5	19.95	2	20.10	20.25	3	6,491	0.05%
2022/03/03	2	21.75	0	0.00	21.45	2	6,688	0.03%
2022/02/24	5	20.50	0	0.00	20.15	5	7,178	0.07%
2022/02/23	0	0.00	4	20.69	21.10	-4	7,357	-0.05%
2022/02/22	6	20.64	1	21.10	20.30	5	7,442	0.07%
2022/02/21	6	21.21	1	21.25	21.30	5	7,531	0.07%
2022/02/18	6	22.14	11	22.67	22.10	-5	7,619	-0.07%
2022/02/17	4	22.05	4	22.38	21.90	0	8,268	0.00%
2022/02/15	5	21.80	0	0.00	21.75	5	8,391	0.06%
2022/02/11	1	23.10	10	23.10	22.80	-9	8,441	-0.11%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/02/08	5	22.70	0	0.00	22.90	5	8,378	0.06%
2022/02/07	10	22.65	1	22.15	22.85	9	8,363	0.11%
2022/01/25	6	21.63	1	21.70	21.70	5	8,333	0.06%
2022/01/24	6	21.43	1	21.90	22.05	5	8,312	0.06%
2022/01/21	5	22.05	0	0.00	22.05	5	8,294	0.06%
2022/01/19	0	0.00	2	22.88	22.80	-2	8,285	-0.02%
2022/01/18	7	22.86	1	23.40	22.70	6	8,261	0.07%
2022/01/17	8	22.47	3	22.28	22.60	5	8,221	0.06%
2022/01/14	5	21.45	0	0.00	21.65	5	8,179	0.06%
2022/01/13	6	22.14	1	22.60	22.45	5	8,140	0.06%
2022/01/12	5	22.25	5	22.35	22.40	0	8,106	0.00%
2022/01/11	11	22.99	5	22.48	22.45	6	8,076	0.07%
2022/01/10	1	22.65	4	23.83	23.70	-3	8,012	-0.04%
2022/01/07	2	23.18	7	23.97	23.05	-5	7,938	-0.06%
2022/01/05	7	25.31	0	0.00	24.80	7	7,830	0.09%
2022/01/04	2	25.40	1	25.70	25.65	1	7,778	0.01%
2021/12/29	2	25.58	0	0.00	25.90	2	7,677	0.03%
2021/12/28	10	25.84	10	25.48	25.40	0	7,633	0.00%
2021/12/27	1	26.05	5	26.35	26.00	-4	7,572	-0.05%
2021/12/24	5	25.95	0	0.00	25.60	5	7,487	0.07%
2021/12/22	0	0.00	6	26.08	25.90	-6	7,375	-0.08%
2021/12/21	1	25.40	0	0.00	25.70	1	7,292	0.01%
2021/12/17	2	26.33	2	25.25	25.40	0	7,179	0.00%
2021/12/16	34	27.33	32	27.10	26.85	2	7,033	0.03%
2021/12/15	7	26.45	9	26.59	27.15	-2	6,855	-0.03%
2021/12/14	4	26.36	0	0.00	26.20	4	6,673	0.06%
2021/12/13	55	30.09	31	31.15	29.05	24	6,320	0.38%
2021/12/10	28	28.53	27	28.79	30.00	1	5,483	0.02%
2021/12/09	31	28.35	41	28.71	28.10	-10	5,187	-0.19%
2021/12/08	21	28.16	17	29.09	27.90	4	4,841	0.08%
2021/12/07	19	26.04	21	26.56	26.75	-2	4,150	-0.05%
2021/12/06	1	24.80	0	0.00	24.35	1	3,697	0.03%
2021/12/03	1	25.25	3	25.52	24.95	-2	3,595	-0.06%
2021/12/02	3	26.35	4	26.73	24.85	-1	3,422	-0.03%
2021/12/01	19	27.43	7	28.16	27.60	12	3,071	0.39%
2021/11/30	1	31.20	0	0.00	30.25	1	2,604	0.04%
2021/11/29	13	28.78	0	0.00	29.50	13	2,465	0.53%
2021/11/26	0	0.00	11	30.08	29.60	-11	2,377	-0.46%
2021/11/25	0	0.00	1	32.40	31.80	-1	2,221	-0.05%
2021/11/22	3	29.62	4	29.80	29.65	-1	1,822	-0.05%
2021/11/19	0	0.00	1	26.95	27.50	-1	1,621	-0.06%
2021/11/18	12	27.22	2	26.60	27.05	10	1,519	0.66%
2021/11/17	2	24.95	3	25.22	26.60	-1	1,390	-0.07%
2021/11/16	48	26.52	14	26.45	25.40	34	1,265	2.69%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/08/25	1	16.60	0	0.00	16.65	1	868	0.12%
2021/08/09	0	0.00	1	18.00	17.90	-1	934	-0.11%
2021/08/05	1	18.45	0	0.00	18.25	1	962	0.10%
2021/08/02	1	18.50	0	0.00	18.40	1	1,052	0.10%
2021/07/26	0	0.00	1	19.95	20.50	-1	1,157	-0.09%
2021/07/23	1	18.95	0	0.00	19.25	1	1,158	0.09%
2021/07/09	0	0.00	1	19.45	19.40	-1	2,016	-0.05%
2021/06/24	1	19.15	0	0.00	19.20	1	2,653	0.04%
2021/05/25	1	19.10	0	0.00	18.70	1	4,530	0.02%
2021/05/24	0	0.00	1	17.65	18.70	-1	4,857	-0.02%
2021/05/11	2	18.95	0	0.00	18.30	2	5,579	0.04%
2021/05/07	0	0.00	1	20.25	20.60	-1	5,600	-0.02%
2021/05/04	2	20.40	0	0.00	20.00	2	5,577	0.04%
2021/04/29	0	0.00	4	23.63	23.55	-4	5,497	-0.07%
2021/04/28	1	23.10	11	23.73	23.90	-10	5,475	-0.18%
2021/04/27	1	23.70	5	23.80	23.55	-4	5,463	-0.07%
2021/04/23	7	24.61	6	24.30	24.20	1	5,413	0.02%
2021/04/22	2	25.15	7	27.02	25.30	-5	5,401	-0.09%
2021/04/21	2	25.40	15	25.08	26.20	-13	5,187	-0.25%
2021/04/20	0	0.00	5	24.42	24.15	-5	5,015	-0.10%
2021/04/16	0	0.00	2	23.60	23.55	-2	4,942	-0.04%
2021/04/15	2	22.35	0	0.00	22.65	2	4,968	0.04%
2021/04/12	3	23.82	24	24.13	24.40	-21	4,938	-0.43%
2021/04/08	4	23.35	1	23.50	23.30	3	5,095	0.06%
2021/04/07	1	22.55	0	0.00	22.90	1	5,072	0.02%
2021/04/01	4	22.31	0	0.00	22.25	4	5,206	0.08%
2021/03/31	2	22.55	0	0.00	22.35	2	5,235	0.04%
2021/03/30	14	23.00	0	0.00	23.00	14	5,356	0.26%
2021/03/29	5	22.39	0	0.00	22.70	5	5,318	0.09%
2021/03/26	15	22.86	15	22.93	22.85	0	5,381	0.00%
2021/03/25	34	23.57	15	23.93	23.05	19	5,506	0.35%
2021/03/24	1	22.75	8	23.34	23.70	-7	5,087	-0.14%
2021/03/23	0	0.00	1	21.80	21.55	-1	4,828	-0.02%
2021/03/19	3	21.42	0	0.00	21.40	3	4,847	0.06%
2021/03/18	1	21.35	0	0.00	21.20	1	4,958	0.02%
2021/03/16	0	0.00	1	21.40	21.20	-1	5,381	-0.02%
2021/03/15	1	21.00	0	0.00	21.20	1	5,666	0.02%
2021/03/11	2	20.70	2	20.90	20.85	0	5,752	0.00%
2021/03/02	0	0.00	1	22.95	22.10	-1	5,874	-0.02%
2021/02/26	20	22.60	3	22.65	22.45	17	5,582	0.30%
2021/02/25	2	22.50	2	22.58	22.70	0	5,441	0.00%
2021/02/24	0	0.00	5	22.35	22.55	-5	5,189	-0.10%
2021/02/23	0	0.00	5	21.95	22.10	-5	4,922	-0.10%
2021/02/22	33	21.02	42	21.08	21.50	-9	4,842	-0.19%
2021/02/19	27	21.51	24	21.25	20.90	3	4,772	0.06%
2021/02/18	26	20.77	26	21.10	21.35	0	4,663	0.00%
2021/02/17	0	0.00	3	19.90	19.90	-3	4,613	-0.07%
2021/02/05	0	0.00	1	18.80	18.70	-1	4,665	-0.02%
2021/02/04	1	19.55	0	0.00	19.00	1	4,662	0.02%
2021/02/02	1	19.50	0	0.00	19.80	1	4,761	0.02%
2021/02/01	3	18.75	0	0.00	18.10	3	4,687	0.06%
2021/01/26	1	19.65	0	0.00	18.95	1	4,752	0.02%
2021/01/21	0	0.00	1	19.20	19.20	-1	4,873	-0.02%
2021/01/19	0	0.00	3	21.00	20.65	-3	4,959	-0.06%
2021/01/18	0	0.00	3	20.72	21.00	-3	4,951	-0.06%
2021/01/14	7	21.03	0	0.00	21.10	7	5,011	0.14%
2021/01/11	1	20.00	0	0.00	19.85	1	4,863	0.02%
2021/01/06	0	0.00	14	20.70	20.35	-14	4,723	-0.30%
2021/01/05	19	21.73	21	21.15	21.10	-2	4,655	-0.04%
2021/01/04	23	22.52	4	21.64	21.60	19	4,596	0.41%
2020/12/31	9	21.18	10	21.09	20.85	-1	4,363	-0.02%
2020/12/30	9	20.72	2	21.23	20.65	7	4,258	0.16%
2020/12/29	1	21.35	1	21.05	20.90	0	4,213	0.00%
2020/12/28	16	21.56	2	21.83	21.70	14	4,144	0.34%
2020/12/25	6	20.61	3	20.72	20.90	3	4,005	0.07%
2020/12/24	33	20.61	33	21.07	20.55	0	3,945	0.00%
2020/12/23	2	20.00	2	20.05	20.00	0	3,774	0.00%
2020/12/22	4	20.41	1	21.15	19.55	3	3,729	0.08%
2020/12/21	6	20.04	19	20.32	20.95	-13	3,592	-0.36%
2020/12/18	15	19.48	3	19.60	19.55	12	3,392	0.35%
2020/12/17	1	18.70	0	0.00	18.65	1	3,306	0.03%
2020/12/16	1	18.95	0	0.00	18.55	1	3,291	0.03%
2020/12/15	6	18.89	2	18.73	18.50	4	3,263	0.12%
2020/12/14	3	19.97	1	20.70	19.65	2	3,211	0.06%
2020/12/11	3	20.35	40	20.53	20.15	-37	3,069	-1.21%
2020/12/10	0	0.00	3	19.17	19.65	-3	2,707	-0.11%
2020/12/09	2	19.85	1	19.55	19.60	1	2,613	0.04%
2020/12/08	20	17.60	3	17.95	18.20	17	2,358	0.72%
2020/12/07	1	17.65	2	17.60	17.45	-1	2,274	-0.04%
2020/12/04	0	0.00	2	17.65	17.50	-2	2,247	-0.09%
2020/11/30	2	17.60	0	0.00	17.40	2	2,191	0.09%
2020/11/27	4	17.88	0	0.00	17.70	4	2,172	0.18%
2020/11/26	0	0.00	1	17.70	17.50	-1	2,092	-0.05%
2020/11/23	1	17.15	2	17.40	17.15	-1	1,935	-0.05%
2020/11/20	3	17.57	2	17.65	17.30	1	1,917	0.05%
2020/11/19	0	0.00	11	17.45	17.55	-11	1,846	-0.60%
2020/11/16	27	17.35	14	17.27	17.60	13	1,714	0.76%
2020/11/13	1	17.20	0	0.00	17.20	1	1,567	0.06%
2020/11/12	0	0.00	4	16.00	15.70	-4	1,463	-0.27%
2020/11/11	0	0.00	13	16.14	16.00	-13	1,462	-0.89%
2020/11/10	5	16.05	0	0.00	16.30	5	1,408	0.35%
2020/11/06	0	0.00	8	15.30	15.25	-8	1,248	-0.64%
2020/11/05	27	16.13	22	15.62	15.65	5	1,247	0.40%
2020/11/04	20	15.90	31	15.84	15.80	-11	1,207	-0.91%
2020/11/03	0	0.00	5	15.60	15.55	-5	1,123	-0.45%
2020/11/02	15	16.15	10	15.70	15.70	5	1,096	0.46%
2020/10/30	0	0.00	1	15.10	15.55	-1	981	-0.10%
2020/10/29	10	15.13	0	0.00	15.20	10	938	1.07%
2020/10/28	6	15.41	2	16.20	15.40	4	927	0.43%
2020/10/23	0	0.00	1	15.15	14.60	-1	757	-0.13%
2020/10/14	0	0.00	15	12.95	12.95	-15	470	-3.19%
2020/10/12	15	12.71	0	0.00	12.65	15	475	3.15%
2020/10/07	0	0.00	21	13.11	13.15	-21	487	-4.31%
2020/10/06	0	0.00	30	13.10	13.10	-30	499	-6.01%
2020/10/05	5	12.80	24	13.00	13.00	-19	513	-3.70%
2020/09/30	38	12.82	0	0.00	12.90	38	522	7.27%
2020/09/29	30	12.77	0	0.00	12.80	30	543	5.52%
2020/09/28	2	12.70	3	12.80	12.75	-1	571	-0.17%
2020/09/25	3	12.60	0	0.00	12.55	3	605	0.50%
2020/09/24	0	0.00	2	13.20	12.90	-2	607	-0.33%
2020/09/23	0	0.00	8	13.28	13.20	-8	613	-1.30%
2020/09/22	0	0.00	5	13.35	13.20	-5	665	-0.75%
2020/09/18	9	13.50	2	13.55	13.55	7	711	0.98%
2020/09/17	3	13.45	1	13.55	13.50	2	709	0.28%
2020/09/16	3	13.50	1	13.50	13.55	2	706	0.28%
2020/09/04	2	15.10	0	0.00	15.35	2	640	0.31%
2020/09/03	0	0.00	2	14.65	14.80	-2	619	-0.32%
2020/08/17	0	0.00	1	14.30	14.50	-1	578	-0.17%
2020/08/14	0	0.00	1	14.00	14.00	-1	566	-0.18%
2020/07/30	0	0.00	10	13.50	13.40	-10	575	-1.74%
2020/07/28	10	13.40	0	0.00	13.20	10	581	1.72%
2020/07/17	1	14.05	0	0.00	13.90	1	590	0.17%
2020/07/08	12	14.43	0	0.00	14.30	12	563	2.13%
2020/07/06	1	14.30	1	14.55	14.55	0	528	0.00%
2020/06/30	0	0.00	1	15.40	15.40	-1	437	-0.23%
2020/06/17	1	14.00	0	0.00	14.00	1	391	0.26%
2020/06/11	2	14.20	1	14.00	13.70	1	429	0.23%
2020/06/01	1	14.10	0	0.00	14.10	1	466	0.21%
2020/05/28	1	14.05	1	14.05	13.85	0	468	0.00%
2020/02/13	1	15.40	0	0.00	15.30	1	559	0.18%
2020/01/10	1	17.25	0	0.00	17.30	1	862	0.12%
2020/01/03	1	18.10	0	0.00	18.10	1	905	0.11%
2020/01/02	1	18.10	30	18.15	18.20	-29	923	-3.14%
2019/12/13	1	18.00	0	0.00	17.95	1	1,579	0.06%
2019/12/11	0	0.00	1	18.20	18.15	-1	1,664	-0.06%
2019/12/09	1	18.05	0	0.00	18.05	1	1,764	0.06%
2019/12/06	1	18.10	0	0.00	18.05	1	1,808	0.06%
2019/12/03	0	0.00	1	18.00	18.05	-1	1,957	-0.05%
2019/11/27	1	18.55	0	0.00	18.45	1	1,976	0.05%
2019/11/26	0	0.00	2	19.25	18.50	-2	1,987	-0.10%
2019/11/18	0	0.00	1	17.85	18.65	-1	2,000	-0.05%
2019/11/11	2	18.80	0	0.00	17.75	2	1,984	0.10%
2019/11/07	0	0.00	2	18.55	18.65	-2	1,982	-0.10%
2019/10/18	0	0.00	2	18.85	18.65	-2	2,078	-0.10%
2019/10/15	0	0.00	2	18.35	18.40	-2	2,052	-0.10%
2019/10/14	2	18.35	0	0.00	18.15	2	2,050	0.10%
2019/10/09	2	17.60	0	0.00	17.55	2	2,039	0.10%
2019/10/08	0	0.00	18	17.82	17.70	-18	2,039	-0.88%
2019/10/02	2	18.60	1	18.60	18.55	1	2,009	0.05%
2019/10/01	2	18.45	6	18.53	18.85	-4	1,995	-0.20%
2019/09/27	2	18.90	4	19.69	18.45	-2	1,944	-0.10%
2019/09/20	0	0.00	3	19.25	18.85	-3	1,655	-0.18%
2019/09/16	0	0.00	2	18.25	18.45	-2	1,396	-0.14%
2019/09/10	2	18.03	0	0.00	18.05	2	1,230	0.16%
2019/09/09	20	18.47	1	18.35	18.65	19	1,196	1.59%
2019/09/05	0	0.00	1	17.50	17.40	-1	1,080	-0.09%
2019/08/30	0	0.00	1	17.55	17.30	-1	1,048	-0.10%
2019/08/28	1	17.00	0	0.00	17.20	1	1,001	0.10%
2019/08/15	0	0.00	1	16.30	16.30	-1	933	-0.11%
2019/08/01	18	16.65	18	16.50	16.35	0	954	0.00%
2019/07/30	1	16.70	0	0.00	16.60	1	954	0.10%
2019/07/26	0	0.00	7	17.10	17.10	-7	938	-0.75%
2019/07/25	9	17.31	1	17.25	17.25	8	911	0.88%
2019/07/17	1	15.10	0	0.00	15.15	1	1,113	0.09%
2019/07/10	0	0.00	25	15.65	15.55	-25	1,269	-1.97%
2019/07/08	2	15.45	0	0.00	15.40	2	1,588	0.13%
2019/07/04	3	15.35	0	0.00	15.40	3	1,741	0.17%
2019/07/03	2	15.35	0	0.00	15.20	2	1,857	0.11%
2019/07/02	3	15.40	0	0.00	15.50	3	1,970	0.15%
2019/06/28	3	15.20	0	0.00	15.15	3	2,082	0.14%
2019/06/26	3	15.10	0	0.00	15.05	3	2,464	0.12%
2019/06/25	6	15.23	0	0.00	15.15	6	2,468	0.24%
2019/06/24	3	15.15	0	0.00	15.15	3	2,480	0.12%
2019/06/14	0	0.00	7	15.34	15.30	-7	3,046	-0.23%
2019/06/12	3	14.65	1	14.70	14.75	2	3,029	0.07%
2019/06/11	3	14.55	0	0.00	14.55	3	3,034	0.10%
2019/06/05	0	0.00	1	14.60	14.55	-1	3,037	-0.03%
2019/05/31	1	14.70	0	0.00	14.65	1	3,031	0.03%
2019/05/29	1	14.25	0	0.00	14.35	1	3,024	0.03%
2019/05/23	0	0.00	1	14.65	14.30	-1	3,066	-0.03%
2019/05/10	1	16.25	0	0.00	16.20	1	3,004	0.03%
2019/05/08	1	17.25	0	0.00	17.10	1	2,981	0.03%
2019/05/07	1	17.90	1	17.90	17.65	0	2,968	0.00%
2019/05/03	1	18.55	0	0.00	18.60	1	2,940	0.03%
2019/04/30	0	0.00	5	18.55	18.50	-5	2,943	-0.17%
2019/04/29	1	18.45	0	0.00	18.40	1	2,933	0.03%
2019/04/26	2	19.18	0	0.00	18.95	2	2,917	0.07%
2019/04/25	0	0.00	17	19.81	19.60	-17	2,877	-0.59%
2019/04/24	1	19.80	0	0.00	19.80	1	2,807	0.04%
2019/04/23	22	19.71	6	19.79	19.60	16	2,675	0.60%
2019/04/22	21	19.16	21	19.05	19.20	0	2,538	0.00%
2019/04/18	1	18.75	1	18.85	18.35	0	2,494	0.00%
2019/04/16	2	18.95	0	0.00	19.10	2	2,473	0.08%
2019/04/15	1	19.75	16	19.60	19.60	-15	2,458	-0.61%
2019/04/12	20	19.45	4	19.40	19.50	16	2,326	0.69%
2019/04/11	3	19.05	0	0.00	19.15	3	2,177	0.14%
2019/04/09	1	19.00	5	19.15	19.00	-4	2,034	-0.20%
2019/04/08	2	18.93	1	19.05	18.90	1	1,926	0.05%
2019/04/02	0	0.00	18	18.68	18.70	-18	1,801	-1.00%
2019/04/01	23	18.91	4	18.76	19.00	19	1,745	1.09%
2019/03/29	5	17.95	2	17.95	17.90	3	1,427	0.21%
2019/03/28	1	17.40	0	0.00	17.25	1	1,376	0.07%
2019/03/27	1	17.55	1	17.55	17.45	0	1,401	0.00%
2019/03/26	2	17.78	0	0.00	17.65	2	1,408	0.14%
2019/03/25	3	17.22	0	0.00	17.25	3	1,393	0.22%
2019/03/22	0	0.00	3	18.00	17.80	-3	1,400	-0.21%
2019/03/20	1	18.30	2	18.05	18.20	-1	1,404	-0.07%
2019/03/19	1	18.00	11	17.44	18.00	-10	1,200	-0.83%
2019/03/18	1	16.35	0	0.00	16.40	1	966	0.10%
2019/03/13	0	0.00	10	16.62	16.55	-10	1,043	-0.96%
2019/03/11	2	16.60	0	0.00	16.60	2	1,120	0.18%
2019/03/06	2	17.00	1	17.00	17.05	1	1,556	0.06%
2019/02/27	3	17.05	0	0.00	17.10	3	1,838	0.16%
2019/02/26	4	17.28	5	17.30	17.20	-1	1,880	-0.05%
2019/02/25	1	16.95	0	0.00	17.10	1	1,904	0.05%
2019/02/22	1	16.80	0	0.00	16.80	1	1,913	0.05%
2019/02/21	1	16.90	0	0.00	16.95	1	1,943	0.05%
2019/02/18	0	0.00	1	17.00	16.85	-1	1,989	-0.05%
2019/02/14	1	17.25	0	0.00	17.25	1	2,001	0.05%
2019/02/13	5	17.35	0	0.00	17.25	5	2,004	0.25%
2019/01/30	1	17.10	0	0.00	17.30	1	2,005	0.05%
2019/01/29	0	0.00	4	16.75	16.90	-4	1,980	-0.20%
2019/01/28	0	0.00	5	16.90	16.95	-5	1,984	-0.25%
2019/01/17	2	17.30	0	0.00	17.35	2	1,990	0.10%
2019/01/14	2	17.30	0	0.00	17.30	2	1,973	0.10%
2019/01/09	5	18.19	0	0.00	17.95	5	1,945	0.26%
2019/01/07	10	18.00	0	0.00	18.05	10	1,924	0.52%
2019/01/04	0	0.00	10	17.70	17.75	-10	1,906	-0.52%
2019/01/03	10	17.93	5	17.85	17.85	5	1,897	0.26%
2018/12/13	5	17.80	0	0.00	17.95	5	1,668	0.30%
2018/12/05	0	0.00	1	18.05	17.85	-1	1,461	-0.07%
2018/12/04	2	18.25	2	18.05	18.15	0	1,438	0.00%
2018/11/30	2	18.50	0	0.00	18.00	2	1,309	0.15%
2018/11/28	2	17.53	2	17.90	17.60	0	935	0.00%
2018/11/21	0	0.00	5	16.30	16.35	-5	529	-0.94%
2018/11/20	5	16.35	0	0.00	16.25	5	511	0.98%
2018/08/15	0	0.00	1	17.50	17.45	-1	972	-0.10%
2018/07/18	30	19.90	0	0.00	20.00	30	921	3.25%
2018/06/27	1	20.55	0	0.00	20.55	1	655	0.15%
2018/06/08	0	0.00	1	19.20	19.15	-1	481	-0.21%
2018/06/06	0	0.00	5	18.85	19.05	-5	460	-1.09%
2018/06/05	0	0.00	1	18.95	18.90	-1	452	-0.22%
2018/06/01	5	17.95	0	0.00	18.05	5	429	1.16%
2018/05/28	0	0.00	3	16.85	17.05	-3	418	-0.72%
2018/05/15	2	16.85	0	0.00	16.95	2	410	0.49%
2018/04/02	0	0.00	5	17.70	17.90	-5	632	-0.79%
2018/03/06	5	20.20	0	0.00	19.80	5	779	0.64%
2018/02/27	1	18.95	0	0.00	18.90	1	772	0.13%
2018/02/22	0	0.00	10	18.70	18.70	-10	766	-1.30%
2018/02/07	0	0.00	5	18.55	18.65	-5	749	-0.67%
2018/01/30	15	21.05	5	21.20	21.30	10	686	1.46%
2018/01/22	3	20.10	0	0.00	20.10	3	574	0.52%
2018/01/17	0	0.00	1	20.05	20.05	-1	568	-0.18%
2018/01/04	0	0.00	3	19.65	19.60	-3	501	-0.60%
2018/01/03	1	19.15	0	0.00	19.15	1	491	0.20%
2018/01/02	1	19.05	0	0.00	19.10	1	490	0.20%