券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 1,155 | -0.09% |
|
| 2024/05/15 | 1 | 75.50 | 0 | 0.00 | 78.20 | 1 | 1,159 | 0.09% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 1,184 | -0.08% |
|
| 2024/05/03 | 5 | 78.44 | 1 | 79.40 | 79.70 | 4 | 1,266 | 0.32% |
|
| 2024/05/02 | 3 | 78.30 | 2 | 79.65 | 78.90 | 1 | 1,264 | 0.08% |
|
| 2024/04/25 | 1 | 73.00 | 0 | 0.00 | 70.90 | 1 | 1,242 | 0.08% |
|
| 2024/04/15 | 1 | 75.60 | 0 | 0.00 | 74.90 | 1 | 1,308 | 0.08% |
|
| 2024/04/11 | 1 | 78.20 | 0 | 0.00 | 77.70 | 1 | 1,325 | 0.08% |
|
| 2024/04/09 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 1,357 | 0.07% |
|
| 2024/04/03 | 2 | 82.20 | 0 | 0.00 | 82.00 | 2 | 1,435 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 84.20 | 83.50 | -2 | 1,515 | -0.13% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 92.80 | 90.00 | -1 | 1,640 | -0.06% |
|
| 2024/03/25 | 1 | 91.30 | 0 | 0.00 | 93.50 | 1 | 1,616 | 0.06% |
|
| 2024/03/15 | 9 | 92.00 | 8 | 88.41 | 86.60 | 1 | 1,470 | 0.07% |
|
| 2024/03/14 | 1 | 87.50 | 6 | 92.27 | 92.90 | -5 | 1,378 | -0.36% |
|
| 2024/03/08 | 1 | 81.40 | 1 | 82.80 | 79.60 | 0 | 1,313 | 0.00% |
|
| 2024/03/06 | 3 | 85.30 | 3 | 84.60 | 84.40 | 0 | 1,300 | 0.00% |
|
| 2024/03/04 | 1 | 87.10 | 1 | 86.10 | 87.00 | 0 | 1,284 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 83.50 | 83.10 | -1 | 1,240 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 84.85 | 84.10 | -4 | 1,271 | -0.31% |
|
| 2024/02/21 | 9 | 85.02 | 4 | 84.28 | 84.40 | 5 | 1,258 | 0.40% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 81.70 | 82.70 | -1 | 1,217 | -0.08% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 82.30 | 81.50 | -1 | 1,178 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 1,164 | -0.09% |
|
| 2024/02/01 | 1 | 78.00 | 1 | 77.40 | 77.00 | 0 | 1,156 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 1,149 | -0.09% |
|
| 2024/01/30 | 4 | 78.73 | 2 | 79.60 | 76.90 | 2 | 1,139 | 0.18% |
|
| 2024/01/26 | 1 | 73.60 | 1 | 76.60 | 77.10 | 0 | 1,090 | 0.00% |
|
| 2024/01/24 | 5 | 76.84 | 5 | 75.20 | 74.60 | 0 | 1,082 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,159 | -0.09% |
|
| 2024/01/19 | 2 | 72.45 | 0 | 0.00 | 72.60 | 2 | 1,173 | 0.17% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 74.50 | 73.80 | -1 | 1,174 | -0.09% |
|
| 2024/01/15 | 1 | 73.60 | 15 | 73.70 | 73.70 | -14 | 1,170 | -1.20% |
|
| 2024/01/12 | 15 | 75.17 | 0 | 0.00 | 73.10 | 15 | 1,163 | 1.29% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 73.50 | 74.40 | -1 | 1,126 | -0.09% |
|
| 2024/01/10 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 1,112 | 0.09% |
|
| 2024/01/04 | 1 | 78.00 | 0 | 0.00 | 76.00 | 1 | 1,071 | 0.09% |
|
| 2024/01/02 | 20 | 84.55 | 20 | 81.00 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 1,022 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 84.25 | 81.90 | -4 | 988 | -0.40% |
|
| 2023/12/27 | 2 | 79.85 | 8 | 80.21 | 79.60 | -6 | 905 | -0.66% |
|
| 2023/12/26 | 1 | 71.10 | 2 | 74.35 | 75.40 | -1 | 820 | -0.12% |
|
| 2023/12/22 | 1 | 72.60 | 1 | 73.10 | 71.00 | 0 | 787 | 0.00% |
|
| 2023/12/21 | 1 | 68.30 | 4 | 71.58 | 71.70 | -3 | 767 | -0.39% |
|
| 2023/12/20 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 766 | 0.13% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 792 | -0.13% |
|
| 2023/12/18 | 2 | 70.05 | 1 | 70.80 | 69.90 | 1 | 793 | 0.13% |
|
| 2023/12/15 | 2 | 70.30 | 0 | 0.00 | 70.60 | 2 | 789 | 0.25% |
|
| 2023/12/13 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 776 | 0.13% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 72.20 | 72.00 | -2 | 771 | -0.26% |
|
| 2023/12/11 | 4 | 74.35 | 0 | 0.00 | 73.00 | 4 | 753 | 0.53% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 73.20 | 73.00 | -7 | 662 | -1.06% |
|
| 2023/12/07 | 2 | 70.10 | 3 | 69.87 | 69.60 | -1 | 630 | -0.16% |
|
| 2023/12/06 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 634 | 0.16% |
|
| 2023/12/05 | 5 | 70.52 | 0 | 0.00 | 70.40 | 5 | 635 | 0.79% |
|
| 2023/12/04 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 633 | 0.16% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 73.65 | 73.30 | -2 | 626 | -0.32% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 73.50 | 73.90 | -1 | 621 | -0.16% |
|
| 2023/11/24 | 3 | 74.63 | 2 | 73.65 | 72.90 | 1 | 618 | 0.16% |
|
| 2023/11/22 | 5 | 74.52 | 0 | 0.00 | 75.60 | 5 | 599 | 0.83% |
|
| 2023/11/21 | 1 | 71.50 | 0 | 0.00 | 73.00 | 1 | 552 | 0.18% |
|
| 2023/11/16 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 528 | 0.19% |
|
| 2023/11/15 | 1 | 72.70 | 2 | 72.60 | 72.50 | -1 | 521 | -0.19% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 72.00 | 72.10 | -3 | 502 | -0.60% |
|
| 2023/11/09 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 467 | 0.21% |
|
| 2023/11/08 | 1 | 70.20 | 8 | 71.10 | 70.10 | -7 | 460 | -1.52% |
|
| 2023/11/06 | 2 | 70.90 | 0 | 0.00 | 70.90 | 2 | 454 | 0.44% |
|
| 2023/11/03 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 457 | 0.22% |
|
| 2023/11/01 | 2 | 70.15 | 0 | 0.00 | 69.80 | 2 | 441 | 0.45% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 74.60 | 71.50 | -1 | 428 | -0.23% |
|
| 2023/10/30 | 9 | 79.09 | 3 | 78.37 | 76.10 | 6 | 401 | 1.49% |
|
| 2023/10/27 | 1 | 73.40 | 1 | 72.00 | 72.30 | 0 | 326 | 0.00% |
|
| 2023/10/19 | 1 | 68.40 | 0 | 0.00 | 70.80 | 1 | 307 | 0.33% |
|
| 2023/10/12 | 1 | 70.30 | 0 | 0.00 | 71.40 | 1 | 307 | 0.33% |
|
| 2023/10/11 | 1 | 70.60 | 0 | 0.00 | 69.90 | 1 | 320 | 0.31% |
|
| 2023/09/25 | 3 | 74.00 | 14 | 73.66 | 72.50 | -11 | 311 | -3.53% |
|
| 2023/09/22 | 12 | 69.92 | 9 | 73.68 | 74.50 | 3 | 298 | 1.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 67.00 | 68.90 | -1 | 266 | -0.37% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 65.60 | 65.10 | -1 | 261 | -0.38% |
|
| 2023/09/11 | 2 | 65.70 | 0 | 0.00 | 65.00 | 2 | 266 | 0.75% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 263 | -0.38% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 65.90 | 66.30 | -1 | 306 | -0.33% |
|
| 2023/09/01 | 1 | 65.80 | 0 | 0.00 | 66.30 | 1 | 333 | 0.30% |
|
| 2023/08/31 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 386 | 0.26% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 411 | -0.24% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 61.25 | 62.40 | -2 | 424 | -0.47% |
|
| 2023/08/22 | 2 | 61.85 | 0 | 0.00 | 60.90 | 2 | 445 | 0.45% |
|
| 2023/08/01 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 529 | 0.19% |
|
| 2023/07/24 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 537 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 72.50 | 72.20 | -2 | 534 | -0.37% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 72.00 | 70.80 | -2 | 524 | -0.38% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 68.50 | 67.70 | -1 | 502 | -0.20% |
|
| 2023/07/05 | 3 | 73.20 | 0 | 0.00 | 72.10 | 3 | 504 | 0.60% |
|
| 2023/06/27 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 500 | 0.20% |
|
| 2023/06/20 | 2 | 69.90 | 0 | 0.00 | 68.90 | 2 | 531 | 0.38% |
|
| 2023/06/19 | 4 | 70.80 | 0 | 0.00 | 70.80 | 4 | 532 | 0.75% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 70.90 | 70.10 | -3 | 546 | -0.55% |
|
| 2023/06/12 | 6 | 72.85 | 3 | 72.73 | 73.00 | 3 | 528 | 0.57% |
|
| 2023/06/08 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 518 | 0.39% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 73.90 | 72.10 | -1 | 496 | -0.20% |
|
| 2023/06/05 | 4 | 70.48 | 15 | 69.93 | 70.40 | -11 | 439 | -2.50% |
|
| 2023/06/02 | 3 | 64.50 | 0 | 0.00 | 64.20 | 3 | 414 | 0.72% |
|
| 2023/05/31 | 5 | 67.50 | 0 | 0.00 | 66.30 | 5 | 412 | 1.21% |
|
| 2023/05/29 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 427 | 0.23% |
|
| 2023/05/26 | 5 | 67.94 | 0 | 0.00 | 66.80 | 5 | 419 | 1.19% |
|
| 2023/05/22 | 1 | 65.20 | 1 | 63.00 | 65.20 | 0 | 382 | 0.00% |
|
| 2023/05/17 | 1 | 60.80 | 5 | 60.60 | 59.70 | -4 | 397 | -1.01% |
|
| 2023/05/02 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 458 | 0.22% |
|
| 2023/04/25 | 5 | 55.00 | 0 | 0.00 | 53.90 | 5 | 432 | 1.16% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 62.20 | 61.00 | -1 | 434 | -0.23% |
|
| 2023/04/17 | 5 | 61.00 | 0 | 0.00 | 61.30 | 5 | 434 | 1.15% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 64.80 | 63.70 | -1 | 452 | -0.22% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 406 | -0.25% |
|
| 2023/03/14 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 412 | 0.24% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 400 | -0.25% |
|
| 2023/03/02 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 395 | 0.25% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 59.40 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/13 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 335 | 0.30% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 57.20 | 57.80 | -1 | 363 | -0.28% |
|
| 2023/02/03 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 354 | 0.28% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 333 | -0.30% |
|
| 2023/01/09 | 1 | 55.50 | 0 | 0.00 | 54.70 | 1 | 333 | 0.30% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 55.30 | 54.90 | -1 | 331 | -0.30% |
|
| 2022/12/28 | 1 | 54.80 | 0 | 0.00 | 53.90 | 1 | 345 | 0.29% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 339 | -0.29% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 343 | -0.29% |
|
| 2022/12/13 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 348 | 0.29% |
|
| 2022/12/09 | 1 | 54.70 | 0 | 0.00 | 53.70 | 1 | 361 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 56.50 | 55.50 | -1 | 362 | -0.28% |
|
| 2022/11/21 | 1 | 53.90 | 0 | 0.00 | 52.90 | 1 | 314 | 0.32% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 283 | -0.35% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 53.60 | 52.10 | -1 | 266 | -0.37% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 45.85 | 45.55 | -2 | 229 | -0.87% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 44.30 | 43.70 | -3 | 229 | -1.31% |
|
| 2022/10/25 | 3 | 45.97 | 0 | 0.00 | 44.40 | 3 | 229 | 1.31% |
|
| 2022/10/17 | 2 | 44.55 | 0 | 0.00 | 45.10 | 2 | 262 | 0.76% |
|
| 2022/10/03 | 1 | 46.50 | 1 | 46.65 | 45.20 | 0 | 256 | 0.00% |
|
| 2022/09/30 | 2 | 46.10 | 0 | 0.00 | 46.60 | 2 | 257 | 0.78% |
|
| 2022/09/23 | 2 | 46.68 | 1 | 49.50 | 49.30 | 1 | 243 | 0.41% |
|
| 2022/08/18 | 1 | 52.30 | 0 | 0.00 | 53.30 | 1 | 275 | 0.36% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 268 | -0.37% |
|
| 2022/08/11 | 1 | 52.90 | 0 | 0.00 | 52.00 | 1 | 265 | 0.38% |
|
| 2022/08/02 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 270 | 0.37% |
|
| 2022/07/25 | 1 | 53.40 | 5 | 53.52 | 53.50 | -4 | 268 | -1.49% |
|
| 2022/07/22 | 16 | 55.95 | 10 | 54.60 | 54.60 | 6 | 264 | 2.27% |
|
| 2022/07/07 | 3 | 46.67 | 4 | 47.28 | 47.60 | -1 | 216 | -0.46% |
|
| 2022/07/06 | 2 | 48.00 | 1 | 49.40 | 46.70 | 1 | 215 | 0.46% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 74.10 | 74.10 | -2 | 216 | -0.92% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 67.60 | 67.10 | -1 | 194 | -0.51% |
|
| 2022/04/28 | 1 | 63.30 | 0 | 0.00 | 62.60 | 1 | 186 | 0.54% |
|
| 2022/04/18 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 191 | 0.52% |
|
| 2022/03/23 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 234 | 0.43% |
|
| 2022/02/24 | 2 | 72.00 | 0 | 0.00 | 70.60 | 2 | 318 | 0.63% |
|
| 2022/01/13 | 3 | 77.50 | 0 | 0.00 | 78.10 | 3 | 522 | 0.57% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 92.60 | 92.00 | -1 | 530 | -0.19% |
|
| 2021/12/27 | 2 | 87.65 | 0 | 0.00 | 90.20 | 2 | 504 | 0.40% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 86.80 | 84.70 | -2 | 513 | -0.39% |
|
| 2021/12/07 | 3 | 93.33 | 0 | 0.00 | 92.40 | 3 | 512 | 0.59% |
|
| 2021/11/17 | 0 | 97.50 | 0 | 0.00 | 97.00 | 0 | 643 | 0.00% |
|
| 2021/11/12 | 1 | 88.50 | 1 | 91.70 | 89.00 | 0 | 593 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 1,026 | -0.10% |
|
| 2021/10/15 | 1 | 73.10 | 0 | 0.00 | 74.60 | 1 | 1,362 | 0.07% |
|
| 2021/09/22 | 5 | 78.46 | 2 | 79.05 | 78.20 | 3 | 1,857 | 0.16% |
|
| 2021/09/13 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 1,857 | 0.11% |
|
| 2021/09/09 | 2 | 84.45 | 2 | 84.50 | 85.30 | 0 | 1,857 | 0.00% |
|
| 2021/09/07 | 5 | 86.44 | 0 | 0.00 | 85.40 | 5 | 1,869 | 0.27% |
|
| 2021/09/02 | 2 | 98.15 | 8 | 100.49 | 93.50 | -6 | 1,843 | -0.33% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 86.50 | 88.00 | -1 | 1,682 | -0.06% |
|
| 2021/08/20 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 1,677 | 0.06% |
|
| 2021/08/18 | 1 | 82.30 | 1 | 84.20 | 85.90 | 0 | 1,665 | 0.00% |
|
| 2021/08/13 | 1 | 90.10 | 1 | 91.30 | 89.00 | 0 | 1,630 | 0.00% |
|
| 2021/08/11 | 6 | 87.70 | 0 | 0.00 | 86.10 | 6 | 1,589 | 0.38% |
|
| 2021/08/10 | 5 | 92.00 | 0 | 0.00 | 90.50 | 5 | 1,576 | 0.32% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 109.50 | 111.50 | -5 | 1,453 | -0.34% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 100.50 | 101.50 | -0.1 | 1,385 | -0.01% |
|
| 2021/07/28 | 5 | 94.90 | 1 | 94.50 | 92.80 | 4 | 1,306 | 0.31% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 110.00 | 101.50 | -1 | 1,232 | -0.08% |
|
| 2021/07/22 | 11 | 113.32 | 11 | 114.05 | 109.50 | 0 | 1,176 | 0.00% |
|
| 2021/07/21 | 5 | 106.40 | 11 | 106.32 | 109.00 | -6 | 1,076 | -0.56% |
|
| 2021/07/20 | 3 | 109.00 | 8 | 108.44 | 108.50 | -5 | 940 | -0.53% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 96.85 | 99.10 | -2 | 814 | -0.25% |
|
| 2021/07/15 | 5 | 94.34 | 4 | 92.73 | 90.50 | 1 | 776 | 0.13% |
|
| 2021/07/14 | 1 | 83.70 | 4 | 88.40 | 91.80 | -3 | 671 | -0.45% |
|
| 2021/07/13 | 4 | 84.05 | 3 | 86.30 | 83.50 | 1 | 627 | 0.16% |
|
| 2021/07/12 | 3 | 83.20 | 0 | 0.00 | 82.10 | 3 | 608 | 0.49% |
|
| 2021/07/09 | 2 | 81.25 | 1 | 82.70 | 81.00 | 1 | 604 | 0.17% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 79.00 | 75.90 | -1 | 715 | -0.14% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 777 | -0.13% |
|
| 2021/06/29 | 5 | 81.32 | 6 | 78.90 | 78.00 | -1 | 918 | -0.11% |
|
| 2021/06/28 | 2 | 80.30 | 0 | 0.00 | 80.10 | 2 | 1,006 | 0.20% |
|
| 2021/06/17 | 10 | 82.55 | 0 | 0.00 | 82.40 | 10 | 1,187 | 0.84% |
|
| 2021/06/10 | 1 | 81.00 | 1 | 84.60 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,702 | -0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 69.10 | 68.00 | -1 | 1,709 | -0.06% |
|
| 2021/05/13 | 1 | 67.80 | 3 | 63.57 | 68.60 | -2 | 1,703 | -0.12% |
|
| 2021/05/03 | 1 | 76.70 | 0 | 0.00 | 75.50 | 1 | 1,669 | 0.06% |
|
| 2021/04/28 | 1 | 85.90 | 0 | 0.00 | 85.30 | 1 | 1,652 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 88.40 | 87.20 | -2 | 1,589 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 85.90 | 87.30 | -1 | 1,520 | -0.07% |
|
| 2021/04/15 | 1 | 81.50 | 1 | 80.00 | 86.40 | 0 | 1,497 | 0.00% |
|
| 2021/04/14 | 4 | 81.43 | 0 | 0.00 | 79.70 | 4 | 1,485 | 0.27% |
|
| 2021/04/12 | 1 | 83.80 | 3 | 83.50 | 82.70 | -2 | 1,490 | -0.13% |
|
| 2021/04/09 | 1 | 89.20 | 0 | 0.00 | 86.00 | 1 | 1,470 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 88.45 | 88.90 | -4 | 1,399 | -0.29% |
|
| 2021/04/06 | 3 | 87.50 | 1 | 86.60 | 86.40 | 2 | 1,357 | 0.15% |
|
| 2021/04/01 | 19 | 84.52 | 19 | 85.03 | 83.40 | 0 | 1,299 | 0.00% |
|
| 2021/03/31 | 3 | 80.67 | 3 | 80.17 | 82.10 | 0 | 1,159 | 0.00% |
|
| 2021/03/30 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 1,065 | 0.09% |
|
| 2021/03/26 | 1 | 73.70 | 0 | 0.00 | 71.50 | 1 | 1,029 | 0.10% |
|
| 2021/03/24 | 1 | 73.20 | 0 | 0.00 | 72.40 | 1 | 996 | 0.10% |
|
| 2021/03/23 | 1 | 73.30 | 0 | 0.00 | 72.20 | 1 | 977 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 926 | -0.11% |
|
| 2021/03/19 | 2 | 73.70 | 0 | 0.00 | 72.80 | 2 | 885 | 0.23% |
|
| 2021/03/18 | 11 | 74.59 | 10.4 | 74.21 | 74.80 | 0.6 | 858 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 777 | -0.13% |
|
| 2021/03/16 | 2 | 66.40 | 4 | 66.08 | 65.00 | -2 | 716 | -0.28% |
|
| 2021/03/15 | 5.1 | 67.07 | 2 | 69.20 | 68.30 | 3.1 | 670 | 0.47% |
|
| 2021/03/11 | 2 | 57.05 | 3 | 57.30 | 57.70 | -1 | 546 | -0.18% |
|
| 2021/03/10 | 2 | 56.70 | 2 | 57.00 | 57.00 | 0 | 547 | 0.00% |
|
| 2021/03/09 | 1 | 56.40 | 1 | 55.80 | 56.70 | 0 | 555 | 0.00% |
|
| 2021/03/05 | 2 | 56.45 | 4 | 56.45 | 55.50 | -2 | 557 | -0.36% |
|
| 2021/03/04 | 0.8 | 57.50 | 3 | 59.80 | 57.50 | -2.2 | 553 | -0.40% |
|
| 2021/03/03 | 10 | 63.13 | 13 | 62.07 | 59.80 | -3 | 543 | -0.55% |
|
| 2021/03/02 | 6 | 63.03 | 0 | 0.00 | 63.40 | 6 | 473 | 1.27% |
|
| 2021/02/24 | 2 | 59.40 | 0 | 0.00 | 56.30 | 2 | 530 | 0.38% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 54.30 | 52.80 | -5 | 491 | -1.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 501 | -0.20% |
|
| 2021/02/05 | 2 | 50.35 | 0 | 0.00 | 49.60 | 2 | 584 | 0.34% |
|
| 2021/01/25 | 0 | 49.30 | 0 | 0.00 | 49.15 | 0 | 650 | 0.00% |
|
| 2021/01/07 | 5 | 53.00 | 0 | 0.00 | 52.80 | 5 | 641 | 0.78% |
|
| 2020/12/25 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 622 | 0.00% |
|
| 2020/12/10 | 0 | 53.70 | 0 | 0.00 | 53.60 | 0 | 848 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 54.20 | 53.60 | -1 | 840 | -0.12% |
|
| 2020/12/03 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 834 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 54.50 | 53.40 | -3 | 810 | -0.37% |
|
| 2020/11/24 | 4 | 59.60 | 1 | 54.10 | 54.10 | 3 | 785 | 0.38% |
|
| 2020/11/23 | 2 | 55.40 | 2 | 54.80 | 57.50 | 0 | 715 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0.4 | 53.10 | 53.30 | -0.4 | 607 | -0.07% |
|
| 2020/11/12 | 1 | 52.20 | 2 | 52.85 | 51.50 | -1 | 543 | -0.18% |
|
| 2020/09/30 | 1 | 45.60 | 1 | 44.80 | 46.45 | 0 | 547 | 0.00% |
|
| 2020/09/24 | 1 | 47.65 | 3 | 47.92 | 49.00 | -2 | 528 | -0.38% |
|
| 2020/09/23 | 9 | 50.41 | 6 | 47.58 | 46.75 | 3 | 495 | 0.61% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 32.20 | 32.20 | -3 | 724 | -0.41% |
|
| 2020/06/17 | 3 | 31.50 | 0 | 0.00 | 31.25 | 3 | 727 | 0.41% |
|
| 2020/05/28 | 10 | 35.10 | 10 | 34.30 | 34.35 | 0 | 797 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 783 | -0.13% |
|
| 2020/05/20 | 3 | 32.10 | 10 | 33.25 | 33.30 | -7 | 705 | -0.99% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 30.20 | 30.60 | -5 | 737 | -0.68% |
|
| 2020/04/20 | 5 | 29.76 | 0 | 0.00 | 29.75 | 5 | 799 | 0.63% |
|
| 2020/04/10 | 3 | 28.42 | 3 | 28.30 | 27.60 | 0 | 762 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 27.13 | 27.00 | -2 | 768 | -0.26% |
|
| 2020/04/07 | 2 | 25.90 | 0 | 0.00 | 26.30 | 2 | 762 | 0.26% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 759 | -0.13% |
|
| 2020/03/18 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,283 | 0.08% |
|
| 2020/03/13 | 10 | 27.00 | 8 | 26.99 | 26.90 | 2 | 1,477 | 0.14% |
|
| 2020/03/12 | 3 | 31.92 | 7 | 31.41 | 29.85 | -4 | 1,464 | -0.27% |
|
| 2020/03/11 | 6 | 30.73 | 2 | 30.55 | 30.00 | 4 | 1,410 | 0.28% |
|
| 2020/03/10 | 4 | 28.90 | 4 | 29.10 | 30.45 | 0 | 1,403 | 0.00% |
|
| 2020/03/09 | 2 | 30.95 | 0 | 0.00 | 30.50 | 2 | 1,404 | 0.14% |
|
| 2020/02/25 | 1 | 38.70 | 0 | 0.00 | 37.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/14 | 1 | 37.10 | 1 | 37.50 | 37.00 | 0 | 1,733 | 0.00% |
|
| 2020/01/20 | 2 | 41.35 | 2 | 42.35 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/10 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 1,677 | 0.06% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 39.80 | 39.20 | -2 | 1,616 | -0.12% |
|
| 2020/01/03 | 13 | 41.86 | 13 | 41.41 | 41.40 | 0 | 1,603 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 1,592 | -0.06% |
|
| 2019/12/27 | 1 | 41.50 | 0 | 0.00 | 40.30 | 1 | 1,561 | 0.06% |
|
| 2019/12/26 | 1 | 41.00 | 2 | 41.50 | 41.65 | -1 | 1,553 | -0.06% |
|
| 2019/12/25 | 10 | 40.91 | 3 | 40.80 | 40.90 | 7 | 1,537 | 0.46% |
|
| 2019/12/18 | 2 | 44.93 | 5 | 45.28 | 44.50 | -3 | 1,402 | -0.21% |
|
| 2019/12/17 | 4 | 41.93 | 5 | 42.19 | 42.15 | -1 | 1,291 | -0.08% |
|
| 2019/12/16 | 9 | 42.76 | 18 | 42.51 | 42.60 | -9 | 1,273 | -0.71% |
|
| 2019/12/13 | 41 | 41.25 | 33.2 | 41.36 | 42.50 | 7.8 | 1,117 | 0.70% |
|
| 2019/12/12 | 14 | 39.25 | 12 | 39.02 | 38.65 | 2 | 1,013 | 0.20% |
|
| 2019/12/11 | 5 | 38.79 | 7 | 38.67 | 39.50 | -2 | 964 | -0.21% |
|
| 2019/12/10 | 1 | 35.60 | 1 | 36.40 | 36.70 | 0 | 844 | 0.00% |
|
| 2019/11/25 | 1 | 35.70 | 1 | 37.00 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 34.20 | 34.60 | -1 | 899 | -0.11% |
|
| 2019/11/21 | 8 | 36.66 | 5 | 36.26 | 34.80 | 3 | 881 | 0.34% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 33.28 | 31.80 | -5 | 749 | -0.67% |
|
| 2019/11/15 | 1 | 31.65 | 0 | 0.00 | 31.10 | 1 | 720 | 0.14% |
|
| 2019/11/04 | 1 | 32.55 | 0 | 0.00 | 31.10 | 1 | 687 | 0.15% |
|
| 2019/10/25 | 5 | 30.84 | 2 | 30.95 | 30.50 | 3 | 575 | 0.52% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 26.95 | 27.05 | 0 | 507 | 0.00% |
|
| 2019/08/29 | 2 | 33.10 | 2 | 32.38 | 32.10 | 0 | 298 | 0.00% |
|
| 2019/08/28 | 1 | 33.30 | 1 | 32.90 | 33.85 | 0 | 269 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 28.05 | 28.00 | 0 | 187 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 22.80 | 22.65 | -10 | 466 | -2.14% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 482 | -0.41% |
|
| 2018/12/11 | 0 | 0.00 | 11 | 22.79 | 22.80 | -11 | 334 | -3.29% |
|
| 2018/10/08 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 150 | 0.66% |
|
| 2018/09/18 | 3 | 15.25 | 0 | 0.00 | 15.30 | 3 | 186 | 1.61% |
|
| 2018/09/17 | 7 | 15.30 | 0 | 0.00 | 15.40 | 7 | 201 | 3.47% |
|
| 2018/08/16 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 643 | 0.31% |
|
| 2018/06/15 | 10 | 23.45 | 10 | 22.98 | 22.55 | 0 | 736 | 0.00% |
|
| 2018/05/29 | 3 | 23.25 | 3 | 23.75 | 24.55 | 0 | 466 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 23.95 | 21.70 | -2 | 342 | -0.58% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 21.51 | 21.50 | -6 | 354 | -1.69% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 21.70 | 21.80 | -5 | 458 | -1.09% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 23.40 | 22.95 | -1 | 533 | -0.19% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 22.70 | 23.40 | -1 | 529 | -0.19% |
|
| 2018/03/31 | 5 | 22.85 | 0 | 0.00 | 22.15 | 5 | 481 | 1.04% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 2,028 | -0.05% |
|
| 2018/01/18 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 2,173 | 0.05% |
|
| 2018/01/02 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 2,151 | 0.05% |
|