力致 (3483)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	176.00	3	179.50	179.50	0	4,132	0.00%
2024/05/20	1	175.00	1	175.00	174.00	0	3,948	0.00%
2024/05/17	0	0.00	2	168.50	170.00	-2	3,739	-0.05%
2024/05/16	0	0.00	1	160.50	160.50	-1	3,660	-0.03%
2024/05/15	1	161.50	0	163.50	162.00	1	3,779	0.03%
2024/05/14	1	161.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	0	0.00	2	167.00	164.00	-2	4,260	-0.05%
2024/05/10	0	0.00	3	162.33	163.00	-3	4,394	-0.07%
2024/05/08	0	0.00	2	165.25	165.50	-2	4,402	-0.05%
2024/05/07	0	0.00	2	159.75	161.00	-2	4,473	-0.04%
2024/05/06	13	160.00	0	0.00	158.00	13	4,500	0.29%
2024/05/03	4	162.50	13	163.00	160.50	-9	4,519	-0.20%
2024/05/02	14	162.46	0	0.00	163.00	14	4,535	0.31%
2024/04/30	2	165.50	27	162.80	166.50	-25	4,657	-0.54%
2024/04/29	1	160.00	4	158.50	160.00	-3	4,554	-0.07%
2024/04/26	1	155.00	0	0.00	154.00	1	4,509	0.02%
2024/04/16	3	135.67	0	0.00	135.00	3	4,523	0.07%
2024/04/12	0	0.00	4	149.00	148.00	-4	4,521	-0.09%
2024/04/11	5	144.80	0	0.00	146.00	5	4,536	0.11%
2024/04/10	5	147.50	0	0.00	147.00	5	4,582	0.11%
2024/04/09	2	149.00	0	0.00	149.00	2	4,649	0.04%
2024/04/03	0	0.00	1	150.00	152.50	-1	4,757	-0.02%
2024/04/02	12	151.25	0	0.00	150.00	12	4,921	0.24%
2024/04/01	2.2	153.00	1	153.50	153.00	1.2	5,034	0.02%
2024/03/29	2	153.00	0	0.00	153.00	2	5,043	0.04%
2024/03/28	2	155.00	0	0.00	153.00	2	5,038	0.04%
2024/03/27	1	158.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	0	0.00	1	162.50	157.50	-1	5,105	-0.02%
2024/03/25	5	162.10	1	161.50	161.00	4	5,076	0.08%
2024/03/22	0	0.00	10	155.70	155.50	-10	5,064	-0.20%
2024/03/21	1	152.50	0	0.00	153.00	1	5,037	0.02%
2024/03/20	3	149.00	0	0.00	149.50	3	5,019	0.06%
2024/03/19	0.4	148.50	4	147.50	147.50	-3.6	5,005	-0.07%
2024/03/18	2.1	146.00	2	147.00	147.00	0.1	4,999	0.00%
2024/03/15	0	0.00	6	147.00	146.00	-6	4,996	-0.12%
2024/03/14	10	145.20	1	145.50	145.00	9	5,034	0.18%
2024/03/13	3	152.67	1	154.00	151.50	2	4,992	0.04%
2024/03/12	5	157.40	4	158.25	158.50	1	4,989	0.02%
2024/03/11	0	0.00	1	157.50	154.50	-1	4,970	-0.02%
2024/03/08	2.1	161.48	0	0.00	157.50	2.1	4,947	0.04%
2024/03/07	0.2	164.50	0	0.00	164.00	0.2	4,979	0.00%
2024/03/06	3	174.00	1	176.50	168.00	2	4,946	0.04%
2024/03/04	0	0.00	1	172.00	169.00	-1	4,744	-0.02%
2024/03/01	1.2	172.25	0	0.00	170.50	1.2	4,736	0.03%
2024/02/29	1.1	171.05	0	0.00	171.50	1.1	4,729	0.02%
2024/02/23	3	167.67	0	0.00	165.00	3	5,335	0.06%
2024/02/21	1	170.50	0	0.00	169.50	1	5,855	0.02%
2024/02/20	1	170.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	1	173.50	0	0.00	170.50	1	5,869	0.02%
2024/02/16	1	178.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	1	182.00	6.2	179.02	182.50	-5.2	5,754	-0.09%
2024/02/05	1.2	167.83	3	170.33	166.00	-1.8	5,645	-0.03%
2024/02/02	4	172.88	1	169.00	172.00	3	5,433	0.06%
2024/01/30	0	0.00	1	166.50	165.00	-1	5,479	-0.02%
2024/01/29	1	157.00	3	159.17	161.50	-2	5,422	-0.04%
2024/01/26	1	158.00	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	164.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	1	167.50	2	168.75	165.00	-1	5,440	-0.02%
2024/01/23	1	164.50	2	161.00	161.50	-1	5,266	-0.02%
2024/01/22	1	163.00	2	159.50	163.50	-1	5,216	-0.02%
2024/01/19	1	160.00	0	156.50	156.00	1	5,153	0.02%
2024/01/18	0	0.00	1	162.00	159.50	-1	5,124	-0.02%
2024/01/17	2	159.75	2	163.75	158.00	0	5,142	0.00%
2024/01/16	0	0.00	2	160.00	161.00	-2	5,166	-0.04%
2024/01/15	0	0.00	2	155.75	157.50	-2	5,209	-0.04%
2024/01/12	0	0.00	3	154.50	151.50	-3	5,220	-0.06%
2024/01/10	1	152.50	0	0.00	151.50	1	5,321	0.02%
2024/01/08	4.5	153.89	0	0.00	152.50	4.5	5,686	0.08%
2024/01/05	1	157.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	1	159.00	1	164.50	159.00	0	6,164	0.00%
2024/01/03	0	0.00	1	164.00	163.50	-1	6,308	-0.02%
2024/01/02	9	161.89	6	161.50	162.00	3	6,414	0.05%
2023/12/29	1	162.50	1	158.50	162.50	0	6,419	0.00%
2023/12/28	3	161.83	5	161.60	160.50	-2	6,370	-0.03%
2023/12/27	2	159.75	13	159.12	159.00	-11	6,234	-0.18%
2023/12/25	1	150.00	0	0.00	150.00	1	6,214	0.02%
2023/12/22	2	155.75	0	0.00	152.00	2	6,234	0.03%
2023/12/21	1	150.00	2	151.00	151.00	-1	6,247	-0.02%
2023/12/20	2	152.50	1	152.50	152.00	1	6,256	0.02%
2023/12/19	0	0.00	1	144.50	150.50	-1	6,254	-0.02%
2023/12/18	2	150.25	1	149.50	149.50	1	6,320	0.02%
2023/12/15	3	150.33	6	148.67	149.00	-3	6,331	-0.05%
2023/12/14	1	151.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	0	0.00	1	148.50	148.50	-1	6,343	-0.02%
2023/12/12	7	150.21	0	0.00	149.00	7	6,376	0.11%
2023/12/11	2	150.25	0	0.00	150.50	2	6,421	0.03%
2023/12/08	0	0.00	1	155.00	155.00	-1	6,413	-0.02%
2023/12/07	4	155.25	1	158.50	152.50	3	6,428	0.05%
2023/12/06	1	161.50	0	0.00	159.00	1	6,474	0.02%
2023/12/05	5	159.20	1	157.50	158.00	4	6,813	0.06%
2023/12/04	4	160.00	2	162.75	158.50	2	6,836	0.03%
2023/12/01	5	165.20	2	162.50	165.50	3	6,804	0.04%
2023/11/30	2	159.50	0	0.00	160.00	2	6,874	0.03%
2023/11/29	1	164.50	1.2	162.83	161.00	-0.2	6,901	0.00%
2023/11/28	3	161.33	3	161.50	162.50	0	6,876	0.00%
2023/11/24	2	163.75	2	159.25	159.00	0	6,864	0.00%
2023/11/23	4	168.50	4	166.13	162.50	0	6,816	0.00%
2023/11/22	2	169.25	12.4	170.61	176.00	-10.4	6,667	-0.16%
2023/11/21	7.2	161.25	20	160.35	167.00	-12.8	6,469	-0.20%
2023/11/20	7.4	152.61	34	153.90	155.00	-26.6	6,280	-0.42%
2023/11/17	1	149.50	11	146.73	146.50	-10	6,331	-0.16%
2023/11/16	1	146.00	0	0.00	146.00	1	6,503	0.02%
2023/11/15	1	145.50	3	148.00	145.00	-2	6,902	-0.03%
2023/11/14	4	145.00	4	145.25	145.00	0	7,084	0.00%
2023/11/13	4	144.25	1	145.50	145.00	3	7,386	0.04%
2023/11/10	5	142.80	3	144.00	143.00	2	7,681	0.03%
2023/11/09	4	154.25	9	155.50	151.50	-5	7,907	-0.06%
2023/11/08	9	149.61	3	147.50	150.00	6	8,067	0.07%
2023/11/07	6	147.00	1	147.01	148.00	5	8,241	0.06%
2023/11/06	10	148.50	10	146.50	146.00	0	9,352	0.00%
2023/11/03	1	144.50	1	147.00	147.00	0	9,663	0.00%
2023/11/02	10	142.00	12	144.04	146.00	-2	9,627	-0.02%
2023/11/01	1	134.50	1	135.50	136.00	0	9,576	0.00%
2023/10/31	1	142.00	22	134.84	132.00	-21	9,595	-0.22%
2023/10/30	0	0.00	2	140.25	141.00	-2	9,587	-0.02%
2023/10/27	0	0.00	1	136.50	136.50	-1	9,593	-0.01%
2023/10/26	2	140.00	0	0.00	138.50	2	9,606	0.02%
2023/10/25	93	142.01	88	143.00	143.00	5	9,617	0.05%
2023/10/24	2	136.75	2	136.00	138.00	0	9,593	0.00%
2023/10/23	2	142.00	2	141.75	137.50	0	9,575	0.00%
2023/10/20	9	143.56	0	0.00	143.50	9	9,546	0.09%
2023/10/19	12	143.79	0	0.00	145.50	12	9,627	0.12%
2023/10/18	6	145.33	2	145.75	147.00	4	9,612	0.04%
2023/10/17	10	147.15	8	146.31	148.50	2	9,610	0.02%
2023/10/16	21	154.19	3	154.83	153.50	18	9,779	0.18%
2023/10/13	16	154.59	105	152.44	153.00	-89	10,092	-0.88%	大賣/
2023/10/12	18	152.67	19	152.18	154.00	-1	9,938	-0.01%
2023/10/11	116	144.65	9	146.39	144.00	107	9,730	1.10%	大買/鉅額交易
2023/10/06	13	146.58	16	143.03	141.00	-3	9,612	-0.03%
2023/10/05	4	138.88	1	140.00	139.50	3	9,489	0.03%
2023/10/04	2	136.25	0	0.00	137.00	2	9,484	0.02%
2023/10/03	2	135.50	7	136.64	135.00	-5	9,490	-0.05%
2023/10/02	1	140.00	0	0.00	139.00	1	9,503	0.01%
2023/09/28	2	135.50	3	135.33	137.00	-1	9,489	-0.01%
2023/09/27	3	134.17	0	0.00	134.50	3	9,522	0.03%
2023/09/26	5	133.20	0	0.00	130.50	5	9,589	0.05%
2023/09/25	0	0.00	6	133.00	134.00	-6	9,676	-0.06%
2023/09/22	1	130.50	1	131.50	132.00	0	9,805	0.00%
2023/09/21	8	125.00	8	125.94	129.00	0	9,794	0.00%
2023/09/20	2	133.75	1	131.00	131.50	1	9,702	0.01%
2023/09/19	3	132.83	2	132.00	131.50	1	9,769	0.01%
2023/09/18	0	0.00	1	137.00	135.50	-1	9,837	-0.01%
2023/09/15	2	139.50	5	140.00	138.00	-3	10,086	-0.03%
2023/09/14	3	139.00	0	0.00	139.50	3	10,040	0.03%
2023/09/13	3	131.67	0	0.00	133.00	3	9,987	0.03%
2023/09/08	2	145.50	3	143.67	142.00	-1	9,998	-0.01%
2023/09/06	3	144.33	2	142.75	142.50	1	9,656	0.01%
2023/09/01	0	0.00	4	134.00	132.50	-4	9,721	-0.04%
2023/08/28	1	139.00	101	132.95	133.00	-100	9,872	-1.01%	大賣/
2023/08/25	2	139.00	0	0.00	140.00	2	9,703	0.02%
2023/08/24	112	146.86	11	146.59	140.00	101	9,554	1.06%	大買/鉅額交易
2023/08/23	1	144.50	51	144.54	144.00	-50	9,286	-0.54%
2023/08/22	53	151.02	55	150.23	150.50	-2	9,063	-0.02%
2023/08/21	53	153.47	3	151.00	152.00	50	8,852	0.56%
2023/08/18	2	147.75	2	145.00	143.00	0	8,423	0.00%
2023/08/17	6	145.92	6	144.17	146.00	0	8,180	0.00%
2023/08/16	4	142.50	1	142.00	145.00	3	7,821	0.04%
2023/08/15	3	136.17	1	134.50	136.00	2	7,426	0.03%
2023/08/11	5	151.10	0	0.00	146.50	5	6,715	0.07%
2023/08/10	11	156.73	10	155.75	162.50	1	6,461	0.02%
2023/07/20	0	0.00	3	136.50	138.00	-3	5,098	-0.06%
2023/07/19	5	130.10	8	134.81	133.00	-3	5,039	-0.06%
2023/07/18	2	125.00	6	125.50	126.50	-4	4,709	-0.08%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/13	0	0.00	8.7	99.90	99.90	-8.7	4,072	-0.21%
2023/07/12	0	0.00	1	90.80	90.90	-1	3,998	-0.03%
2023/07/06	5	92.18	0	0.00	90.00	5	3,837	0.13%
2023/07/04	1	91.10	2	91.10	91.00	-1	3,712	-0.03%
2023/07/03	1	92.00	1	91.20	91.10	0	3,614	0.00%
2023/06/30	2	88.70	1	85.20	88.30	1	3,438	0.03%
2023/06/29	1	83.20	0	0.00	83.60	1	3,408	0.03%
2023/06/28	1	82.40	0	0.00	82.20	1	3,432	0.03%
2023/06/26	8	86.65	8.7	88.17	87.40	-0.7	3,399	-0.02%
2023/06/21	1	88.00	11	88.80	88.30	-10	3,312	-0.30%
2023/06/16	0	0.00	8	81.64	80.30	-8	3,199	-0.25%
2023/06/15	1	83.70	0	0.00	83.50	1	3,147	0.03%
2023/06/14	3	82.17	2	83.15	82.20	1	3,022	0.03%
2023/06/13	6	82.03	0	0.00	81.10	6	2,972	0.20%
2023/06/07	0	0.00	0	80.00	83.80	0	2,707	0.00%
2023/05/31	0	0.00	2	72.40	72.10	-2	2,175	-0.09%
2023/05/22	0	72.00	0	0.00	72.70	0	1,997	0.00%
2023/05/18	0	0.00	1	73.00	72.20	-1	2,040	-0.05%
2023/05/17	3	73.20	5	72.66	72.30	-2	2,036	-0.10%
2023/05/16	0	0.00	3	72.60	72.50	-3	2,033	-0.15%
2023/05/15	1	70.60	2	69.95	70.00	-1	1,994	-0.05%
2023/05/12	1	70.80	0	0.00	72.30	1	1,982	0.05%
2023/05/11	4	76.30	1	73.40	73.60	3	1,944	0.15%
2023/05/10	3	77.77	3	77.43	77.00	0	1,880	0.00%
2023/05/09	9	78.12	6	78.78	79.10	3	1,782	0.17%
2023/05/08	6	73.20	4	75.75	77.30	2	1,391	0.14%
2023/04/25	1	67.70	0	0.00	65.60	1	1,255	0.08%
2023/04/18	1	70.40	0	0.00	70.40	1	1,131	0.09%
2023/04/14	2	70.65	0	0.00	70.30	2	1,106	0.18%
2023/04/10	0	0.00	1	71.60	71.60	-1	1,054	-0.09%
2023/04/07	3	70.53	0	0.00	70.50	3	1,032	0.29%
2023/03/31	0	0.00	17	71.77	71.70	-17	1,008	-1.69%
2023/03/30	20	73.66	4	74.50	72.60	16	984	1.63%
2023/03/29	2	71.25	7	71.14	71.50	-5	859	-0.58%
2023/03/28	2	69.85	1	69.70	69.20	1	805	0.12%
2023/03/27	6	70.95	61	70.73	70.10	-55	779	-7.05%
2023/03/24	59	69.73	0	0.00	70.00	59	711	8.30%
2023/03/23	2	72.15	2	69.90	71.00	0	686	0.00%
2023/03/22	1	67.00	0	0.00	68.80	1	548	0.18%
2022/12/12	1	55.10	1	55.70	55.90	0	448	0.00%
2022/12/09	1	56.10	1	56.30	56.30	0	447	0.00%
2022/09/14	0	0.00	1	58.80	60.10	-1	322	-0.31%
2022/07/15	1	58.00	0	0.00	58.50	1	480	0.21%
2022/07/13	0	0.00	3	57.30	57.10	-3	489	-0.61%
2022/06/30	1	61.10	0	0.00	61.10	1	705	0.14%
2022/06/09	0	0.00	3	74.00	74.20	-3	909	-0.33%
2022/05/18	1	71.50	0	0.00	72.20	1	988	0.10%
2022/05/12	0	0.00	1	71.20	70.00	-1	1,022	-0.10%
2022/04/26	2	74.00	0	0.00	74.20	2	1,147	0.17%
2022/04/21	1	79.70	0	0.00	79.10	1	1,167	0.09%
2022/04/15	2	81.50	5	80.10	80.10	-3	1,240	-0.24%
2022/04/14	0	0.00	2	83.30	82.00	-2	1,254	-0.16%
2022/04/11	2	85.00	0	0.00	83.10	2	1,252	0.16%
2022/04/07	3	88.07	0	0.00	86.40	3	1,193	0.25%
2022/04/06	1	90.40	1	89.30	88.90	0	1,156	0.00%
2022/04/01	5	89.10	4	89.03	89.30	1	1,112	0.09%
2022/03/31	1	86.70	4	86.28	86.50	-3	1,038	-0.29%
2022/03/21	2	77.70	2	77.00	77.00	0	1,225	0.00%
2022/03/14	2	76.50	2	75.25	75.10	0	1,527	0.00%
2022/02/17	1	84.20	1	84.80	84.20	0	3,812	0.00%
2022/02/11	2	83.30	2	83.85	82.60	0	3,817	0.00%
2022/02/10	5	85.22	3	85.83	83.30	2	3,824	0.05%
2022/01/25	2	79.80	2	78.00	78.00	0	3,756	0.00%
2022/01/17	1	78.90	1	82.10	82.50	0	3,741	0.00%
2022/01/12	1	80.20	1	80.90	80.20	0	3,699	0.00%
2022/01/11	2	83.00	2	81.85	82.00	0	3,687	0.00%
2021/12/27	2	91.80	2	90.90	90.70	0	3,778	0.00%
2021/12/20	2	88.10	2	89.15	86.90	0	3,573	0.00%
2021/12/17	1	89.30	1	88.30	88.10	0	3,553	0.00%
2021/12/16	1	87.50	0	0.00	87.50	1	3,522	0.03%
2021/12/13	1	91.20	1	89.80	91.00	0	3,422	0.00%
2021/12/10	1	92.50	0	0.00	91.50	1	3,420	0.03%
2021/12/09	5	97.22	1	96.40	94.20	4	3,357	0.12%
2021/12/08	1	99.40	1	99.30	98.80	0	3,259	0.00%
2021/12/07	1	99.90	0	0.00	99.70	1	3,216	0.03%
2021/12/06	2	102.50	0	0.00	103.00	2	3,132	0.06%
2021/12/03	0	0.00	3	103.00	105.00	-3	2,971	-0.10%
2021/12/02	6	102.25	6	103.00	101.00	0	2,841	0.00%
2021/12/01	5	103.50	6.1	104.09	103.00	-1.1	2,660	-0.04%
2021/11/30	0	0.00	1	96.90	98.10	-1	2,197	-0.05%
2021/11/29	3	92.00	1	91.30	91.30	2	1,933	0.10%
2021/11/26	5	95.18	0	0.00	93.00	5	1,888	0.26%
2021/11/22	2	94.30	1	95.50	95.70	1	1,465	0.07%
2021/11/19	0	0.00	1.1	90.18	92.00	-1.1	1,311	-0.08%
2021/11/17	0	0.00	0	77.40	77.60	0	939	0.00%
2021/11/16	0	0.00	1	78.20	77.40	-1	946	-0.11%
2021/11/15	0	0.00	1	76.00	77.40	-1	938	-0.11%
2021/11/01	0	74.90	0	0.00	75.20	0	987	0.00%
2021/10/29	0	0.00	1	72.00	71.70	-1	973	-0.10%
2021/10/28	1	71.90	2	72.70	72.00	-1	981	-0.10%
2021/10/27	1	70.40	0	0.00	71.10	1	971	0.10%
2021/10/25	1	70.30	0	0.00	70.10	1	975	0.10%
2021/10/21	0	0.00	1	71.20	70.60	-1	1,033	-0.10%
2021/10/13	2	68.90	0	0.00	69.60	2	1,416	0.14%
2021/10/07	0	0.00	1	79.00	80.20	-1	1,687	-0.06%
2021/10/01	1	68.00	3	71.00	68.10	-2	1,752	-0.11%
2021/09/15	0	0.00	5	77.50	75.30	-5	1,802	-0.28%
2021/09/10	5	82.00	0	0.00	83.60	5	1,815	0.28%
2021/09/02	0	0.00	1	85.20	85.30	-1	1,977	-0.05%
2021/09/01	1	82.60	0	0.00	87.50	1	2,013	0.05%
2021/08/19	0	0.00	1	76.60	74.00	-1	2,226	-0.04%
2021/08/18	0	0.00	1	75.40	78.80	-1	2,251	-0.04%
2021/07/29	1	94.10	0	0.00	93.50	1	2,711	0.04%
2021/07/20	1	103.50	0	0.00	104.50	1	2,851	0.04%
2021/07/19	2	110.75	0	0.00	109.50	2	2,850	0.07%
2021/07/16	1	102.50	1	107.00	107.50	0	2,798	0.00%
2021/07/15	2	99.00	1	100.00	97.80	1	2,827	0.04%
2021/07/14	1	101.00	0	0.00	101.50	1	2,897	0.03%
2021/06/21	1	93.00	1	90.70	90.40	0	4,078	0.00%
2021/06/15	1	92.20	1	92.70	92.70	0	4,098	0.00%
2021/06/08	1	88.90	1	89.60	88.70	0	4,495	0.00%
2021/06/07	1	87.80	1	88.50	88.60	0	4,724	0.00%
2021/06/01	1	92.70	1	93.60	92.40	0	4,977	0.00%
2021/05/31	1	89.60	1	90.70	92.70	0	4,973	0.00%
2021/05/12	4	79.70	0	0.00	79.40	4	5,836	0.07%
2021/05/11	0	0.00	4	88.20	88.20	-4	5,776	-0.07%
2021/05/06	1	101.00	1	102.00	98.40	0	5,703	0.00%
2021/05/04	2	101.00	0	0.00	101.50	2	5,632	0.04%
2021/05/03	1	115.00	0	0.00	111.50	1	5,593	0.02%
2021/04/28	0	0.00	1	118.50	118.50	-1	5,589	-0.02%
2021/04/27	2	119.50	0	0.00	118.50	2	5,605	0.04%
2021/04/26	2	125.25	2	123.75	123.00	0	5,649	0.00%
2021/04/22	0	0.00	4	123.38	123.00	-4	5,613	-0.07%
2021/04/21	5	133.00	0	0.00	133.50	5	5,558	0.09%
2021/04/20	0	0.00	4	130.50	130.50	-4	5,448	-0.07%
2021/04/16	1	121.50	0	0.00	121.50	1	5,522	0.02%
2021/04/14	2	117.50	0	0.00	116.00	2	5,564	0.04%
2021/04/12	4	131.00	4	125.88	124.50	0	5,574	0.00%
2021/04/09	2	131.75	1	132.00	128.50	1	5,538	0.02%
2021/04/08	2	130.75	3	135.00	136.50	-1	5,427	-0.02%
2021/04/07	1	120.00	4	122.88	127.50	-3	5,213	-0.06%
2021/04/06	3	119.00	1	124.00	118.50	2	5,096	0.04%
2021/04/01	1	120.50	0	0.00	118.50	1	5,014	0.02%
2021/03/31	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2021/03/30	2	112.00	7	111.93	112.50	-5	4,673	-0.11%
2021/03/29	5	112.40	4	112.25	110.50	1	4,642	0.02%
2021/03/26	1	109.50	4	110.00	109.50	-3	4,574	-0.07%
2021/03/24	1	103.00	0	0.00	103.00	1	4,451	0.02%
2021/03/23	1	103.00	0	0.00	103.00	1	4,449	0.02%
2021/03/19	0	0.00	1	106.00	106.50	-1	4,403	-0.02%
2021/03/17	0	0.00	4	102.50	104.50	-4	4,317	-0.09%
2021/03/16	2	102.25	1	103.00	101.50	1	4,270	0.02%
2021/03/15	13	101.38	12	101.79	101.00	1	4,202	0.02%
2021/03/12	6	108.50	0.2	106.00	108.00	5.8	4,058	0.14%
2021/03/11	0	0.00	0.1	115.00	116.00	-0.1	3,863	0.00%
2021/03/10	2	114.25	0	0.00	105.50	2	3,656	0.05%
2021/03/09	0	0.00	3	105.00	108.50	-3	3,345	-0.09%
2021/03/08	3	116.00	0	0.00	111.00	3	3,316	0.09%
2021/03/04	0	0.00	0	109.00	109.00	0	3,270	0.00%
2021/02/26	1	109.00	0	0.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	1.6	107.64	108.50	-1.6	3,203	-0.05%
2021/02/24	0	0.00	2	109.50	105.00	-2	3,189	-0.06%
2021/02/22	0	0.00	1	113.00	113.00	-1	3,107	-0.03%
2021/02/19	7	107.43	6	103.75	103.00	1	2,950	0.03%
2021/02/05	7	86.47	7	86.91	86.10	0	2,517	0.00%
2021/02/04	0	0.00	2	79.40	80.80	-2	2,348	-0.09%
2021/02/02	0	0.00	1	75.00	75.90	-1	2,285	-0.04%
2021/02/01	0	0.00	3	73.50	73.00	-3	2,305	-0.13%
2021/01/28	0	0.00	4	78.40	77.50	-4	2,328	-0.17%
2021/01/21	0	0.00	1	78.30	78.00	-1	2,249	-0.04%
2021/01/18	0	0.00	1	77.70	79.80	-1	2,169	-0.05%
2021/01/14	2	80.30	1	79.90	80.10	1	2,122	0.05%
2021/01/13	0	0.00	1	77.92	80.50	-1	2,050	-0.05%
2021/01/12	1	78.10	3	78.13	76.50	-2	1,950	-0.10%
2021/01/11	8	77.76	2	78.35	77.80	6	1,871	0.32%
2021/01/08	0	0.00	2	76.15	75.90	-2	1,773	-0.11%
2021/01/07	0	0.00	2	74.00	73.20	-2	1,668	-0.12%
2021/01/06	1	71.30	1	74.20	71.00	0	1,632	0.00%
2021/01/05	0	0.00	2	72.90	72.80	-2	1,582	-0.13%
2020/12/29	1	65.80	0	0.00	65.60	1	1,570	0.06%
2020/12/28	3	67.17	5	66.72	66.40	-2	1,577	-0.13%
2020/12/25	1	68.10	1	68.60	67.70	0	1,576	0.00%
2020/12/24	3	65.80	0	0.00	66.60	3	1,544	0.19%
2020/12/21	1	62.80	0	0.00	62.60	1	1,583	0.06%
2020/12/07	2	64.20	1	64.10	65.20	1	1,836	0.05%
2020/12/01	0	0.00	47	68.46	68.30	-47	1,952	-2.41%
2020/11/26	1	68.50	0	0.00	68.50	1	2,171	0.05%
2020/11/23	47	73.50	0	0.00	72.60	47	2,305	2.04%
2020/11/19	1	73.30	1	73.30	72.20	0	2,593	0.00%
2020/11/18	0	0.00	1	73.20	72.60	-1	2,633	-0.04%
2020/11/16	2	70.75	9	70.70	70.50	-7	2,842	-0.25%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/12	10	71.82	2	73.40	72.60	8	3,064	0.26%
2020/11/11	1	70.50	0	0.00	70.80	1	3,093	0.03%
2020/11/06	0	0.00	1	71.10	70.30	-1	3,626	-0.03%
2020/11/04	1	68.50	1	69.70	70.20	0	3,816	0.00%
2020/11/03	0	70.20	0	0.00	70.10	0	3,965	0.00%
2020/10/28	0.8	72.67	0	0.00	72.10	0.8	4,669	0.02%
2020/10/27	4.1	74.41	0	0.00	73.20	4.1	4,725	0.09%
2020/10/20	1	78.30	0	0.00	78.20	1	5,179	0.02%
2020/10/16	1	80.70	6	80.00	78.50	-5	5,559	-0.09%
2020/10/12	7	84.64	0	0.00	82.00	7	6,012	0.12%
2020/10/08	0	0.00	1	84.80	85.30	-1	6,212	-0.02%
2020/09/28	1	80.40	1	80.50	80.50	0	6,591	0.00%
2020/09/17	1	83.20	2.3	83.19	82.80	-1.3	6,736	-0.02%
2020/09/14	0	0.00	2	80.45	81.40	-2	6,695	-0.03%
2020/09/11	2	80.60	0	0.00	80.20	2	6,689	0.03%
2020/09/10	0	0.00	3	89.47	88.40	-3	6,660	-0.05%
2020/09/08	3	85.90	0	0.00	85.50	3	6,608	0.05%
2020/09/07	2	88.65	1	89.20	88.00	1	6,598	0.02%
2020/09/03	1	92.20	2	95.00	91.50	-1	6,609	-0.02%
2020/09/02	1	92.50	1	91.50	92.30	0	6,463	0.00%
2020/08/31	0	0.00	2	91.80	92.60	-2	6,441	-0.03%
2020/08/28	2	92.30	3	90.50	90.00	-1	6,398	-0.02%
2020/08/27	3	90.57	0	0.00	91.00	3	6,363	0.05%
2020/08/26	5	91.84	6	91.85	90.70	-1	6,368	-0.02%
2020/08/25	3	87.80	2.1	88.51	90.30	0.9	6,208	0.01%
2020/08/21	5	82.90	4	84.13	84.00	1	6,181	0.02%
2020/08/20	4	89.25	7	81.11	79.20	-3	6,418	-0.05%
2020/08/19	3	89.50	3	90.13	87.80	0	6,420	0.00%
2020/08/18	5	87.98	2	88.35	88.30	3	6,298	0.05%
2020/08/17	0	0.00	2	89.45	90.10	-2	6,207	-0.03%
2020/08/13	4	88.55	5	89.62	85.50	-1	6,069	-0.02%
2020/08/12	3	86.13	4	86.23	86.80	-1	5,730	-0.02%
2020/08/10	1	85.80	0	0.00	86.40	1	5,506	0.02%
2020/08/07	3	85.20	3	85.50	86.50	0	5,433	0.00%
2020/08/06	2	83.35	1	84.50	82.50	1	5,272	0.02%
2020/08/05	0	0.00	4	82.53	83.50	-4	5,052	-0.08%
2020/08/03	0	0.00	1	77.30	77.20	-1	4,866	-0.02%
2020/07/28	0	0.00	4	70.40	71.50	-4	4,966	-0.08%
2020/07/27	5	75.38	1	80.80	75.40	4	5,000	0.08%
2020/07/23	3	75.93	0	0.00	77.60	3	4,965	0.06%
2020/07/22	3	76.83	1	77.50	77.60	2	4,881	0.04%
2020/07/21	0	0.00	1	77.00	77.00	-1	4,628	-0.02%
2020/07/16	1	69.90	1	71.10	71.30	0	4,378	0.00%
2020/07/13	1	67.80	0	0.00	69.80	1	4,194	0.02%
2020/07/08	0	0.00	1	72.20	72.20	-1	4,299	-0.02%
2020/07/07	3	71.63	9	71.97	72.20	-6	4,295	-0.14%
2020/07/06	1	69.40	1	69.90	70.40	0	4,208	0.00%
2020/07/02	2	67.15	2	67.20	65.00	0	4,194	0.00%
2020/07/01	1	65.20	0	0.00	64.40	1	4,143	0.02%
2020/06/23	0	0.00	2	60.40	60.40	-2	4,294	-0.05%
2020/06/11	0	0.00	2	61.70	59.80	-2	4,415	-0.05%
2020/06/10	3	61.83	0	0.00	62.40	3	4,405	0.07%
2020/06/09	0	0.00	2	64.60	64.70	-2	4,361	-0.05%
2020/06/08	2	66.35	0	0.00	65.30	2	4,390	0.05%
2020/06/05	2	65.90	0	0.00	67.30	2	4,368	0.05%
2020/06/03	0	0.00	7	66.07	66.20	-7	4,372	-0.16%
2020/06/02	3	67.43	6	67.18	66.00	-3	4,372	-0.07%
2020/06/01	2	67.05	0	0.00	66.40	2	4,353	0.05%
2020/05/29	1	66.00	0	0.00	65.60	1	4,350	0.02%
2020/05/27	5	70.60	6	69.02	67.60	-1	4,271	-0.02%
2020/05/26	1	67.20	0	0.00	67.20	1	4,066	0.02%
2020/05/22	0	0.00	3	62.50	61.70	-3	3,945	-0.08%
2020/05/21	3	65.07	0	0.00	64.90	3	3,911	0.08%
2020/05/20	0	0.00	2	61.60	62.40	-2	3,874	-0.05%
2020/05/19	0	0.00	1	61.60	61.60	-1	3,859	-0.03%
2020/05/18	3	62.33	2	61.30	61.00	1	3,845	0.03%
2020/05/14	0	0.00	10	62.00	61.50	-10	3,775	-0.26%
2020/05/13	1	64.60	0	0.00	65.10	1	3,711	0.03%
2020/05/12	0	0.00	2	65.80	65.40	-2	3,719	-0.05%
2020/05/11	2	65.95	0	0.00	65.60	2	3,681	0.05%
2020/05/07	1	66.90	4	66.58	68.50	-3	3,480	-0.09%
2020/05/06	2	64.40	0	0.00	63.60	2	3,332	0.06%
2020/05/04	0	0.00	3	63.50	63.60	-3	3,234	-0.09%
2020/04/30	4	63.78	1	63.20	64.70	3	3,185	0.09%
2020/04/29	1	62.10	2	61.80	62.00	-1	3,067	-0.03%
2020/04/23	0	0.00	4	54.60	54.60	-4	2,753	-0.15%
2020/04/22	2	53.35	0	0.00	53.50	2	2,717	0.07%
2020/04/21	4	54.60	0	0.00	52.80	4	2,683	0.15%
2020/04/14	12	59.47	0	0.00	60.00	12	2,385	0.50%
2020/04/10	1	54.50	21	54.25	55.90	-20	2,201	-0.91%
2020/04/09	1	54.60	1	55.80	55.80	0	2,171	0.00%
2020/04/08	0	0.00	1	56.00	56.00	-1	2,142	-0.05%
2020/04/07	0	0.00	25	49.01	51.40	-25	2,035	-1.23%
2020/04/01	25	47.32	0	0.00	47.85	25	1,943	1.29%
2020/03/27	11	44.85	1	43.40	44.00	10	1,912	0.52%
2020/03/26	11	41.48	2	41.80	43.30	9	1,835	0.49%
2020/03/24	1	35.80	3	35.85	35.85	-2	1,729	-0.12%
2020/03/20	2	34.60	0	0.00	34.40	2	1,776	0.11%
2020/03/13	1	36.30	0	0.00	37.95	1	1,771	0.06%
2020/03/09	1	47.00	0	0.00	47.20	1	1,697	0.06%
2020/02/27	0	0.00	2	61.60	55.70	-2	1,676	-0.12%
2020/02/26	6	58.53	1	60.30	61.00	5	1,588	0.31%
2020/02/17	0	0.00	6	57.30	57.00	-6	1,947	-0.31%
2020/02/07	5	56.50	0	0.00	55.90	5	2,672	0.19%
2020/01/30	5	61.40	5	61.80	61.20	0	2,972	0.00%
2020/01/20	1	67.90	0	0.00	67.90	1	2,994	0.03%
2020/01/13	0	0.00	10	68.60	68.80	-10	3,467	-0.29%
2020/01/10	10	66.20	0	0.00	67.00	10	3,537	0.28%
2020/01/09	0	0.00	5	67.40	67.30	-5	3,658	-0.14%
2020/01/07	5	65.70	0	0.00	66.30	5	4,145	0.12%
2020/01/02	0	0.00	6	71.23	71.30	-6	4,338	-0.14%
2019/12/30	5	69.80	0	0.00	69.70	5	4,824	0.10%
2019/12/27	0	0.00	1	69.40	68.80	-1	4,959	-0.02%
2019/12/26	1	71.10	0	0.00	70.00	1	4,967	0.02%
2019/12/20	5	67.60	1	67.50	67.50	4	4,950	0.08%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/03	1	67.00	0	0.00	67.00	1	5,912	0.02%
2019/12/02	0	0.00	1	68.40	67.90	-1	5,915	-0.02%
2019/11/20	1	64.10	0	0.00	65.50	1	5,980	0.02%
2019/11/13	1	76.50	0	0.00	71.60	1	6,309	0.02%
2019/11/12	1	70.30	1	74.30	76.30	0	5,966	0.00%
2019/11/08	0	0.00	8	70.44	71.80	-8	5,794	-0.14%
2019/11/07	0	0.00	2	71.60	68.40	-2	5,753	-0.03%
2019/11/05	29	71.09	29	71.80	71.00	0	5,742	0.00%
2019/11/04	2	70.10	0	0.00	70.70	2	5,714	0.03%
2019/10/30	3	68.20	0	67.30	67.40	3	5,579	0.05%
2019/10/29	0	0.00	1	66.00	67.90	-1	5,573	-0.02%
2019/10/28	0	0.00	2	67.90	67.90	-2	5,523	-0.04%
2019/10/25	2	70.20	0	0.00	69.30	2	5,519	0.04%
2019/10/23	1	71.50	0	0.00	70.60	1	5,442	0.02%
2019/10/22	2	71.80	1	71.90	71.70	1	5,363	0.02%
2019/10/21	1	70.00	0	0.00	69.80	1	5,309	0.02%
2019/10/18	5	72.20	1	72.30	72.20	4	5,239	0.08%
2019/10/17	1	71.30	1	72.60	72.50	0	5,170	0.00%
2019/10/16	3	71.93	2	72.75	73.20	1	5,059	0.02%
2019/10/15	0	0.00	5	71.30	71.30	-5	4,887	-0.10%
2019/10/14	0	0.00	0	64.90	64.90	0	4,671	0.00%
2019/10/07	5	63.50	2	63.80	60.50	3	4,646	0.06%
2019/10/04	2	59.20	8	60.03	60.30	-6	4,391	-0.14%
2019/10/03	3	54.20	2	56.50	57.90	1	4,220	0.02%
2019/10/02	3	54.30	0	0.00	54.20	3	4,071	0.07%
2019/09/27	0	0.00	11	52.56	52.60	-11	4,017	-0.27%
2019/09/25	1	51.80	0	0.00	52.00	1	4,001	0.02%
2019/09/24	0	0.00	2	52.90	52.80	-2	4,039	-0.05%
2019/09/18	2	50.00	0	0.00	52.00	2	4,028	0.05%
2019/09/17	1	55.00	3	51.30	50.30	-2	4,031	-0.05%
2019/09/12	2	55.80	25	54.60	55.10	-23	4,017	-0.57%
2019/09/11	2	55.30	2	55.40	55.60	0	3,935	0.00%
2019/09/10	18	54.74	1	56.50	54.20	17	3,849	0.44%
2019/09/06	1	53.70	3	53.10	54.80	-2	3,642	-0.05%
2019/09/05	0	0.00	11	51.53	51.80	-11	3,431	-0.32%
2019/09/04	10	47.20	0	0.00	47.15	10	3,230	0.31%
2019/08/30	1	46.35	0	0.00	46.35	1	3,198	0.03%
2019/08/28	2	46.80	14	46.50	47.05	-12	3,126	-0.38%
2019/08/27	14	47.40	13	47.50	48.10	1	3,077	0.03%
2019/08/26	0	0.00	30	45.50	45.50	-30	3,033	-0.99%
2019/08/23	0	0.00	3	48.70	48.20	-3	2,992	-0.10%
2019/08/22	0	0.00	8	49.20	49.70	-8	2,932	-0.27%
2019/08/21	8	47.30	0	0.00	47.55	8	2,797	0.29%
2019/08/20	7	49.74	2	48.83	46.55	5	2,726	0.18%
2019/08/19	1	46.30	1	46.70	47.75	0	2,468	0.00%
2019/08/16	0	0.00	3	44.13	43.45	-3	2,348	-0.13%
2019/08/15	2	41.15	0	0.00	41.30	2	2,263	0.09%
2019/08/07	1	40.80	1	41.30	40.45	0	2,263	0.00%
2019/08/02	10	41.70	0	0.00	41.50	10	2,185	0.46%
2019/08/01	0	0.00	4	43.20	43.00	-4	2,165	-0.18%
2019/07/30	20	41.60	0	0.00	41.60	20	2,116	0.95%
2019/07/29	1	44.90	0	0.00	43.90	1	2,072	0.05%
2019/07/26	0	0.00	0	43.80	43.80	0	2,030	0.00%
2019/07/25	0	0.00	40	43.67	43.70	-40	2,023	-1.98%
2019/07/17	20	41.20	0	0.00	41.30	20	2,464	0.81%
2019/07/12	20	41.35	1	41.90	41.80	19	2,629	0.72%
2019/07/11	5	40.70	2	40.60	40.85	3	2,606	0.12%
2019/07/10	2	38.00	0	0.00	38.85	2	2,544	0.08%
2019/07/09	1	38.45	1	37.70	37.40	0	2,544	0.00%
2019/07/04	0	0.00	2	36.40	36.60	-2	2,527	-0.08%
2019/07/01	1	37.10	2	37.15	36.90	-1	2,558	-0.04%
2019/06/28	1	35.75	2	36.20	35.70	-1	2,597	-0.04%
2019/06/27	2	36.65	0	0.00	36.25	2	2,747	0.07%
2019/06/26	1	36.85	1	36.80	37.00	0	2,912	0.00%
2019/06/25	2	37.98	2	38.00	37.30	0	2,898	0.00%
2019/06/24	2	36.60	0	0.00	37.30	2	2,901	0.07%
2019/06/21	1	36.60	1	36.40	35.55	0	2,888	0.00%
2019/06/20	1	34.35	0	0.00	34.75	1	2,792	0.04%
2019/06/14	0	0.00	1	32.05	32.05	-1	2,918	-0.03%
2019/05/24	5	31.50	0	0.00	31.40	5	3,131	0.16%
2019/05/21	1	34.25	0	0.00	34.30	1	3,134	0.03%
2019/04/29	10	38.40	8	37.61	36.15	2	3,133	0.06%
2019/04/26	11	39.96	11	39.93	40.15	0	2,992	0.00%
2019/04/25	4	41.81	0	0.00	40.50	4	2,833	0.14%
2019/04/24	2	46.45	0	0.00	44.70	2	2,682	0.07%
2019/04/22	0	0.00	1	53.20	49.20	-1	2,485	-0.04%
2019/04/19	0	0.00	10	54.20	54.20	-10	2,378	-0.42%
2019/04/10	0	0.00	4	53.00	53.90	-4	2,249	-0.18%
2019/04/08	0	0.00	1	55.50	55.60	-1	2,254	-0.04%
2019/04/03	0	0.00	3	55.27	55.50	-3	2,286	-0.13%
2019/04/02	27	54.94	5	54.94	55.80	22	2,310	0.95%
2019/03/29	2	52.20	2	52.50	53.20	0	2,218	0.00%
2019/03/28	0	0.00	2	48.40	48.40	-2	2,056	-0.10%
2019/03/27	0	0.00	1	42.40	44.00	-1	2,028	-0.05%
2019/03/26	0	0.00	1	41.80	41.10	-1	1,924	-0.05%
2019/03/22	0	0.00	8	39.41	39.75	-8	1,831	-0.44%
2019/03/19	0	0.00	3	35.95	35.95	-3	1,694	-0.18%
2019/03/04	0	0.00	2	30.30	30.50	-2	1,366	-0.15%
2019/02/20	1	30.00	0	0.00	30.10	1	1,241	0.08%
2019/02/18	0	0.00	6	30.93	31.40	-6	1,164	-0.52%
2019/02/13	0	0.00	11	29.58	29.65	-11	1,061	-1.04%
2019/02/12	12	30.70	1	30.00	30.00	11	1,047	1.05%
2019/02/11	5	28.45	0	0.00	30.20	5	997	0.50%
2019/01/10	2	29.55	0	0.00	30.20	2	780	0.26%
2019/01/09	2	30.20	0	0.00	30.20	2	724	0.28%
2019/01/08	0	0.00	4	29.90	29.95	-4	671	-0.60%
2018/12/26	16	30.09	16	29.37	29.40	0	401	0.00%
2018/12/25	0	0.00	22	27.70	28.90	-22	348	-6.30%
2018/12/24	1	28.00	6	28.76	29.20	-5	301	-1.66%
2018/12/22	10	25.35	10	25.80	27.40	0	195	0.00%
2018/04/09	2	27.10	0	0.00	26.90	2	224	0.89%
2018/01/19	1	23.55	0	0.00	23.60	1	154	0.65%
2018/01/17	5	23.60	0	0.00	23.60	5	156	3.19%
2018/01/16	15	23.74	0	0.00	23.80	15	163	9.20%
2018/01/15	3	23.85	0	0.00	23.85	3	167	1.79%