磐儀 (3594)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.80
漲跌
▼0.80
漲幅
-1.65%
成交量
7,465張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	21	48.41	16	48.23	48.60	5	972	0.51%
2024/05/15	0	0.00	0	41.85	41.85	0	573	0.00%
2024/04/26	0	0.00	0.1	42.70	43.05	-0.1	575	-0.01%
2024/04/08	0	0.00	1	43.30	42.95	-1	580	-0.17%
2024/04/03	1	43.55	0	0.00	43.10	1	581	0.17%
2024/03/28	1	42.80	0	0.00	43.80	1	580	0.17%
2024/03/22	0	0.00	2	44.28	44.80	-2	520	-0.38%
2024/03/21	2	45.80	0	0.00	44.90	2	488	0.41%
2024/03/20	2	43.03	3	43.35	44.00	-1	339	-0.29%
2024/03/19	3	41.73	1	40.40	43.00	2	293	0.68%
2024/03/18	0	0.00	1	39.80	39.70	-1	269	-0.37%
2024/03/13	2	39.70	0	0.00	39.85	2	266	0.75%
2024/03/08	0	0.00	1	39.75	40.20	-1	274	-0.36%
2024/03/05	0	0.00	2	40.55	40.65	-2	274	-0.73%
2024/02/27	1	41.85	0	0.00	41.65	1	272	0.37%
2024/01/26	0	42.10	0	0.00	42.20	0	320	0.00%
2024/01/25	0	0.00	1	42.75	42.75	-1	317	-0.32%
2024/01/24	0	0.00	6	43.36	43.25	-6	316	-1.89%
2024/01/17	1	43.80	0	0.00	43.10	1	311	0.32%
2024/01/15	4	46.23	0	0.00	45.90	4	298	1.34%
2024/01/04	0	0.00	8	47.15	46.90	-8	294	-2.71%
2023/12/29	11	47.66	0	0.00	47.70	11	292	3.76%
2023/12/14	0	0.00	1	49.60	49.80	-1	289	-0.34%
2023/12/11	0	0.00	1	51.20	51.00	-1	291	-0.34%
2023/12/07	0	0.00	5	52.48	52.40	-5	289	-1.73%
2023/12/05	2	51.60	0	0.00	51.60	2	281	0.71%
2023/12/01	5	51.30	0	0.00	51.40	5	282	1.77%
2023/10/23	0	0.00	0.1	46.05	46.00	-0.1	395	-0.02%
2023/09/21	1	46.99	0	0.00	46.35	1	798	0.13%
2023/09/07	0	0.00	1	48.75	48.70	-1	944	-0.11%
2023/09/06	1	49.75	0	0.00	49.35	1	1,005	0.10%
2023/08/31	0.1	48.35	0	0.00	48.30	0.1	1,163	0.00%
2023/08/07	1	51.00	0	0.00	51.10	1	1,865	0.05%
2023/07/21	0	0.00	1	53.50	53.20	-1	1,892	-0.05%
2023/07/17	1	61.40	0	60.10	60.90	1	1,898	0.05%
2023/07/07	0	54.50	0	0.00	54.10	0	2,197	0.00%
2023/07/05	0	57.60	0	0.00	57.30	0	2,201	0.00%
2023/07/04	0	0.00	5	56.40	57.20	-5	2,202	-0.23%
2023/06/30	0	55.40	0	0.00	55.30	0	2,231	0.00%
2023/06/20	4	53.50	0	0.00	54.60	4	2,647	0.15%
2023/06/16	0	54.60	8	55.38	53.80	-8	2,901	-0.28%
2023/06/15	1	56.50	4	56.60	56.40	-3	2,965	-0.10%
2023/06/14	0	0.00	3	56.40	56.30	-3	3,028	-0.10%
2023/06/13	7	57.94	0	0.00	56.50	7	3,093	0.23%
2023/06/12	2	58.04	9	57.09	57.00	-7	3,171	-0.22%
2023/06/09	0	0.00	0	61.10	61.10	0	3,147	0.00%
2023/06/08	2	59.80	0	0.00	59.40	2	3,193	0.06%
2023/06/06	1	59.00	0	61.00	58.40	1	3,354	0.03%
2023/06/05	16	58.10	4	58.00	58.60	12	3,348	0.36%
2023/06/02	3	56.90	11	57.02	56.80	-8	3,423	-0.23%
2023/06/01	1	57.30	12	57.16	57.30	-11	3,480	-0.32%
2023/05/31	7	59.14	2.1	59.24	58.40	4.9	3,569	0.14%
2023/05/30	1	56.60	4	56.75	57.60	-3	3,641	-0.08%
2023/05/29	6	54.93	25	55.72	56.10	-19	3,625	-0.52%
2023/05/26	35	54.74	1	55.20	54.90	34	3,676	0.92%
2023/05/25	1	51.70	0	0.00	51.70	1	3,825	0.03%
2023/05/23	2	52.30	0	0.00	51.90	2	4,690	0.04%
2023/05/11	0.1	46.44	0	0.00	45.95	0.1	5,580	0.00%
2023/05/05	0	48.35	0	0.00	48.90	0	5,654	0.00%
2023/05/02	0	50.50	0	0.00	50.50	0	5,683	0.00%
2023/04/21	2	54.00	0	0.00	52.30	2	5,737	0.04%
2023/04/20	0	0.00	2	54.65	54.00	-2	5,719	-0.03%
2023/04/19	0	0.00	0.1	57.20	55.60	-0.1	5,703	0.00%
2023/04/17	3	57.00	3.1	57.59	56.80	-0.1	5,703	0.00%
2023/04/14	0	0.00	5.1	55.75	54.10	-5.1	5,627	-0.09%
2023/04/13	0	0.00	0.1	54.10	53.30	-0.1	5,535	0.00%
2023/04/12	0	0.00	0.2	51.71	52.50	-0.2	5,428	0.00%
2023/04/11	0	0.00	5	48.00	48.00	-5	5,335	-0.09%
2023/04/10	0	0.00	5	48.43	48.40	-5	5,318	-0.09%
2023/04/07	0	0.00	7	48.44	48.50	-7	5,321	-0.13%
2023/04/06	22	48.66	0	0.00	48.80	22	5,310	0.41%
2023/03/29	0	0.00	1	47.55	47.25	-1	5,264	-0.02%
2023/03/28	0	0.00	13	50.75	49.20	-13	5,210	-0.25%
2023/03/27	13	53.18	25.1	51.96	51.50	-12.1	5,133	-0.24%
2023/03/24	1	49.10	1	49.30	49.35	0	5,010	0.00%
2023/03/23	1	47.75	1	48.13	48.15	0	5,142	0.00%
2023/03/22	0	0.00	11.1	46.70	47.45	-11.1	5,205	-0.21%
2023/03/21	18	50.18	10.4	47.76	47.10	7.6	5,198	0.15%
2023/03/20	0	0.00	4	47.25	47.60	-4	5,033	-0.08%
2023/03/17	2	46.50	1	46.50	46.35	1	4,941	0.02%
2023/03/16	22	46.26	14	45.41	46.55	8	4,883	0.16%
2023/03/15	7	46.41	5	45.88	45.95	2	4,818	0.04%
2023/03/13	20	44.48	1	44.50	44.60	19	4,705	0.40%
2023/03/09	1	47.80	0.6	47.70	45.95	0.4	4,576	0.01%
2023/03/08	0	0.00	0.1	46.00	46.60	-0.1	4,436	0.00%
2023/03/07	1	46.65	8	46.82	46.35	-7	4,373	-0.16%
2023/03/06	0	0.00	1	45.65	45.70	-1	4,272	-0.02%
2023/03/03	3	47.13	3	45.38	45.15	0	4,202	0.00%
2023/03/02	0	0.00	3	45.82	45.70	-3	4,081	-0.07%
2023/03/01	1	44.45	2	44.55	44.60	-1	3,936	-0.03%
2023/02/24	1	44.90	1	45.00	45.00	0	3,873	0.00%
2023/02/23	5	45.41	1	45.15	44.80	4	3,743	0.11%
2023/02/22	1	44.05	5.3	43.67	45.20	-4.3	3,475	-0.12%
2023/02/21	10	42.60	13	43.24	43.10	-3	3,198	-0.09%
2023/02/20	30	40.35	23	40.65	41.55	7	2,628	0.27%
2023/02/17	1	35.70	3	35.25	37.80	-2	2,368	-0.09%
2023/02/16	2	34.53	2	33.83	34.40	0	2,257	0.00%
2023/02/15	4	34.01	3	34.42	33.90	1	2,238	0.04%
2023/02/14	4	34.29	3	34.60	34.50	1	2,203	0.05%
2023/02/13	3	33.48	5	32.12	34.40	-2	2,071	-0.10%
2023/02/10	12	33.84	9	34.35	33.35	3	1,956	0.15%
2023/02/09	0	0.00	23.2	33.87	33.90	-23.2	1,699	-1.36%
2023/02/07	2	30.50	0	0.00	30.60	2	1,575	0.13%
2023/02/02	0	0.00	2	30.70	31.20	-2	1,497	-0.13%
2023/01/31	0	0.00	2	29.58	29.60	-2	1,452	-0.14%
2023/01/30	0	0.00	4	28.45	29.10	-4	1,445	-0.28%
2023/01/17	4	28.73	0	0.00	28.35	4	1,434	0.28%
2023/01/11	3	30.10	2	29.60	29.55	1	1,432	0.07%
2023/01/05	1	29.00	3	29.25	29.80	-2	1,392	-0.14%
2023/01/04	1	28.30	1	28.35	28.35	0	1,372	0.00%
2022/12/27	1	28.35	5	28.33	28.20	-4	1,620	-0.25%
2022/12/26	2	28.00	2	28.20	27.85	0	1,652	0.00%
2022/12/23	1	28.05	1	27.25	27.95	0	1,723	0.00%
2022/12/22	3	27.23	3	27.35	27.40	0	1,808	0.00%
2022/12/21	3	27.25	3	27.17	27.20	0	2,002	0.00%
2022/12/20	3	26.90	3	26.98	26.65	0	2,150	0.00%
2022/12/19	1	28.20	1	28.40	27.50	0	2,255	0.00%
2022/12/16	3	28.38	3	28.67	27.95	0	2,444	0.00%
2022/12/15	2	30.15	2	30.73	29.25	0	2,447	0.00%
2022/12/14	0	0.00	2	29.18	29.80	-2	2,249	-0.09%
2022/12/13	3	28.02	2	28.15	27.70	1	2,147	0.05%
2022/12/02	13	27.02	2	27.10	27.05	11	2,073	0.53%
2022/12/01	0	0.00	4	26.68	26.60	-4	2,066	-0.19%
2022/11/30	0	0.00	1	26.65	26.60	-1	2,077	-0.05%
2022/11/29	2	25.55	0.3	25.80	26.00	1.7	2,088	0.08%
2022/11/28	0	0.00	0.2	25.50	25.60	-0.2	2,093	-0.01%
2022/11/17	0	0.00	2	26.45	26.40	-2	2,311	-0.09%
2022/11/11	0	0.00	2	25.80	25.90	-2	2,311	-0.09%
2022/11/07	0	0.00	4	24.85	25.25	-4	2,382	-0.17%
2022/11/04	0	0.00	1	24.45	24.70	-1	2,403	-0.04%
2022/11/03	5	24.19	0	0.00	24.20	5	2,407	0.21%
2022/11/01	0	0.00	1	23.70	23.75	-1	2,408	-0.04%
2022/10/31	3	23.30	2	23.70	23.30	1	2,438	0.04%
2022/10/25	0	0.00	1	23.25	23.20	-1	2,570	-0.04%
2022/10/21	2	23.60	0	0.00	23.45	2	2,672	0.07%
2022/10/20	2	24.20	0	0.00	24.05	2	2,757	0.07%
2022/10/18	1	25.25	0	0.00	25.20	1	2,821	0.04%
2022/10/17	2	24.60	2	25.35	25.35	0	2,849	0.00%
2022/10/14	0	0.00	2	25.80	25.55	-2	2,896	-0.07%
2022/10/13	2	26.00	0	0.00	24.15	2	2,972	0.07%
2022/10/12	1	26.75	0	0.00	26.65	1	3,000	0.03%
2022/10/11	2	27.00	35	26.69	26.20	-33	3,177	-1.04%
2022/10/07	35	28.98	2	28.40	27.70	33	3,637	0.91%
2022/10/05	2	27.50	0	0.00	27.55	2	3,660	0.05%
2022/10/04	0	0.00	2	27.80	28.15	-2	3,656	-0.05%
2022/10/03	2	27.00	0	0.00	26.85	2	3,687	0.05%
2022/09/30	2	26.80	0	0.00	27.80	2	3,685	0.05%
2022/09/28	0	0.00	3	27.40	25.95	-3	3,599	-0.08%
2022/09/23	8	27.50	6	28.05	28.00	2	3,170	0.06%
2022/09/22	0	0.00	1	25.40	25.95	-1	3,020	-0.03%
2022/09/19	1	24.80	0	0.00	24.45	1	2,980	0.03%
2022/08/29	1	27.55	0	0.00	27.30	1	2,871	0.03%
2022/08/26	0	0.00	1	29.05	28.80	-1	2,837	-0.04%
2022/08/19	1	28.70	0	0.00	28.05	1	2,625	0.04%
2022/08/17	0	0.00	2	29.00	28.70	-2	2,570	-0.08%
2022/08/16	2	27.68	10	27.78	27.75	-8	2,530	-0.32%
2022/08/12	0	0.00	1	27.95	27.60	-1	2,455	-0.04%
2022/08/11	1	28.15	0	0.00	28.05	1	2,441	0.04%
2022/08/05	2	27.55	5	27.35	27.60	-3	2,380	-0.13%
2022/08/04	0	0.00	15	26.45	26.40	-15	2,348	-0.64%
2022/08/02	1	28.85	1	29.15	28.70	0	2,258	0.00%
2022/08/01	7	29.98	5	30.00	29.25	2	2,230	0.09%
2022/07/29	0	0.00	4	30.60	30.35	-4	2,197	-0.18%
2022/07/28	10	30.60	10	30.00	30.00	0	2,199	0.00%
2022/07/27	5	29.80	7	29.81	30.40	-2	2,165	-0.09%
2022/07/26	3	28.85	0	0.00	28.35	3	2,068	0.14%
2022/07/25	0	0.00	5	29.95	29.95	-5	2,011	-0.25%
2022/07/21	5	28.99	5	29.66	29.95	0	1,926	0.00%
2022/07/20	2	30.45	0	0.00	29.95	2	1,857	0.11%
2022/07/19	5	30.21	10	30.50	30.50	-5	1,754	-0.28%
2022/07/18	7	30.29	8	30.41	30.40	-1	1,674	-0.06%
2022/07/15	43	29.82	6	29.75	30.20	37	1,471	2.51%
2022/07/14	0	0.00	1	26.70	28.00	-1	986	-0.10%
2022/07/13	2	26.55	3	26.87	26.15	-1	876	-0.11%
2022/07/11	0	0.00	5	26.85	26.05	-5	775	-0.64%
2022/07/07	2	25.65	0	0.00	25.30	2	625	0.32%
2022/07/04	0	0.00	2	23.10	23.75	-2	535	-0.37%
2022/06/24	0	0.00	2	23.55	23.65	-2	434	-0.46%
2022/06/22	2	22.80	0	0.00	23.15	2	452	0.44%
2022/05/11	0	0.00	1	22.80	22.75	-1	762	-0.13%
2022/05/05	1	24.85	0	0.00	24.45	1	769	0.13%
2022/05/04	2	24.50	6	24.43	24.50	-4	721	-0.55%
2022/04/29	0	22.60	0	0.00	22.35	0	694	0.00%
2022/04/15	0	0.00	0.5	23.05	23.00	-0.5	774	-0.06%
2022/03/29	1	25.50	0	0.00	25.35	1	805	0.12%
2022/03/25	5	26.25	0	0.00	25.70	5	795	0.63%
2022/02/17	0	0.00	5	22.80	22.65	-5	405	-1.23%
2022/02/11	0	0.00	10	23.15	22.95	-10	400	-2.50%
2022/02/10	0	0.00	5	22.95	22.95	-5	394	-1.27%
2022/02/08	0.1	22.25	0	0.00	22.35	0.1	412	0.02%
2022/01/14	0	0.00	1	22.15	21.95	-1	386	-0.26%
2022/01/12	5.1	23.76	6	23.52	23.15	-1	367	-0.26%
2022/01/11	1.2	23.26	0	0.00	22.30	1.2	336	0.36%
2022/01/05	1	22.60	0	0.00	22.65	1	309	0.32%
2022/01/04	0	0.00	1	22.50	22.55	-1	287	-0.35%
2021/12/29	0.1	21.71	0	0.00	21.60	0.1	261	0.02%
2021/12/28	0.1	21.78	0	0.00	21.65	0.1	255	0.03%
2021/12/22	1	21.55	0	0.00	21.60	1	248	0.41%
2021/12/21	1.3	21.45	0	0.00	21.65	1.3	247	0.54%
2021/12/20	2.1	21.41	0	0.00	21.40	2.1	251	0.82%
2021/12/17	0	21.60	0	0.00	21.50	0	247	0.01%
2021/12/15	1.4	21.60	0	0.00	21.55	1.4	249	0.57%
2021/12/14	0.1	21.78	0	0.00	21.55	0.1	247	0.05%
2021/12/13	0.1	22.10	0	0.00	22.00	0.1	248	0.02%
2021/12/10	0.2	21.77	0	0.00	22.00	0.2	242	0.07%
2021/12/07	0.3	21.75	0	0.00	21.60	0.3	251	0.10%
2021/12/03	0.3	21.70	0	0.00	21.60	0.3	246	0.13%
2021/12/02	1.2	21.41	0	0.00	21.70	1.2	243	0.49%
2021/11/30	0.1	21.83	0	0.00	21.70	0.1	232	0.03%
2021/11/29	1.4	21.75	0	0.00	21.70	1.4	229	0.61%
2021/11/26	5.1	21.51	0	0.00	21.55	5.1	227	2.24%
2021/11/25	0.1	21.92	0	0.00	21.90	0.1	221	0.03%
2021/11/24	0	22.15	0	0.00	21.95	0	218	0.02%
2021/11/23	10	22.08	0	0.00	22.20	10	215	4.66%
2021/11/22	0.2	22.85	0	0.00	22.45	0.2	212	0.09%
2021/11/12	0	22.70	0	0.00	22.70	0	192	0.01%
2021/11/11	0.1	22.75	0	0.00	22.60	0.1	192	0.05%
2021/11/04	0	22.15	0	0.00	22.10	0	156	0.01%
2021/10/29	0	21.85	0	0.00	21.80	0	155	0.02%
2021/10/27	0.1	21.76	0	0.00	21.80	0.1	155	0.05%
2021/10/26	5	21.85	0	0.00	21.85	5	154	3.25%
2021/10/22	0	21.90	0	0.00	21.85	0	161	0.02%
2021/10/19	0.1	22.00	0	0.00	22.00	0.1	168	0.03%
2021/10/18	0	22.05	0	0.00	22.00	0	169	0.01%
2021/10/15	0.1	22.13	0	0.00	22.10	0.1	172	0.06%
2021/10/13	0.1	22.42	0	0.00	22.20	0.1	172	0.03%
2021/10/08	0.1	22.50	0	0.00	22.35	0.1	174	0.04%
2021/10/05	0.1	22.60	0	0.00	22.60	0.1	185	0.04%
2021/10/04	1	22.36	0	0.00	22.50	1	189	0.54%
2021/10/01	0.1	23.00	0	0.00	22.65	0.1	190	0.05%
2021/09/24	0.1	23.20	0	0.00	23.00	0.1	195	0.04%
2021/09/10	1	22.90	0	0.00	22.70	1	189	0.53%
2021/09/02	0.1	23.12	0	0.00	22.80	0.1	200	0.07%
2021/09/01	0.1	23.30	0	0.00	23.15	0.1	203	0.05%
2021/08/31	0.1	23.20	0	0.00	22.95	0.1	210	0.05%
2021/08/20	0	22.90	0	0.00	22.90	0	243	0.01%
2021/08/19	0.1	23.10	0	0.00	22.85	0.1	246	0.04%
2021/08/13	0.1	23.85	0	0.00	23.85	0.1	267	0.04%
2021/08/12	0.1	23.30	0	0.00	23.95	0.1	291	0.03%
2021/08/09	0.2	24.10	0	0.00	23.50	0.2	336	0.06%
2021/07/26	0.1	24.90	0	0.00	24.50	0.1	750	0.01%
2021/07/14	0	0.00	1	24.65	24.65	-1	911	-0.11%
2021/07/07	1	25.15	0	0.00	25.20	1	993	0.10%
2021/06/10	0	0.00	0.1	26.85	26.90	-0.1	986	-0.01%
2021/06/09	0	28.40	0	0.00	27.65	0	983	0.00%
2021/06/08	1	28.35	0	0.00	28.40	1	979	0.10%
2021/06/03	1	27.25	1	27.50	27.20	0	967	0.00%
2021/05/19	2.3	24.69	2	25.60	25.45	0.3	905	0.03%
2021/05/12	0	0.00	7	26.15	26.55	-7	820	-0.85%
2021/05/10	3	31.67	0	0.00	31.50	3	738	0.41%
2021/05/07	0	0.00	6	29.65	30.05	-6	666	-0.90%
2021/05/06	7	28.35	0	0.00	28.30	7	629	1.11%
2021/05/05	2	29.30	2	30.25	29.20	0	614	0.00%
2021/05/04	3	29.35	4	30.81	31.70	-1	555	-0.18%
2021/05/03	0	0.00	5	29.01	28.85	-5	458	-1.09%
2021/04/29	3	27.67	0	0.00	27.50	3	433	0.69%
2021/04/28	2	28.60	0	0.00	27.95	2	420	0.48%
2021/04/23	0	0.00	7	28.50	29.25	-7	383	-1.83%
2021/04/22	4	27.86	0	0.00	26.80	4	344	1.16%
2021/04/21	3	28.20	0	0.00	28.20	3	315	0.95%
2021/04/19	20	28.10	0	0.00	28.10	20	271	7.37%
2021/04/14	0	0.00	1	26.15	27.00	-1	204	-0.49%
2021/01/20	0	0.00	11.6	24.09	24.10	-11.6	347	-3.33%
2021/01/05	0	0.00	1	27.10	27.10	-1	324	-0.31%
2020/12/28	1	26.65	0	0.00	26.65	1	315	0.32%
2020/12/24	1	25.15	0	0.00	25.30	1	303	0.33%
2020/10/21	0	0.00	1	23.75	23.60	-1	847	-0.12%
2020/09/25	0	0.00	1	24.90	24.35	-1	834	-0.12%
2020/09/24	1	27.30	0	0.00	26.10	1	809	0.12%
2020/09/23	2	27.25	0	0.00	26.60	2	801	0.25%
2020/09/11	0	0.00	1	25.80	26.95	-1	787	-0.13%
2020/09/07	0	0.00	1	25.90	25.50	-1	646	-0.15%
2020/09/04	1	25.25	0	0.00	24.95	1	623	0.16%
2020/08/04	0.1	23.85	0	0.00	23.50	0.1	455	0.02%
2020/07/22	0	23.35	0	0.00	23.05	0	454	0.00%
2020/07/16	0	23.25	0	0.00	23.00	0	445	0.01%
2020/07/03	0.1	24.85	0	0.00	24.95	0.1	398	0.01%
2020/05/18	0	0.00	1	19.30	19.20	-1	255	-0.39%
2020/05/13	1	20.35	0	0.00	20.20	1	255	0.39%
2020/02/03	1	22.10	0	0.00	22.00	1	330	0.30%
2020/01/30	0	0.00	9	22.18	22.30	-9	324	-2.77%
2020/01/20	0	0.00	6	23.83	23.80	-6	312	-1.92%
2020/01/16	5	23.84	0	0.00	23.65	5	299	1.67%
2020/01/14	10	23.46	0	0.00	23.40	10	294	3.40%
2020/01/07	1	24.70	1	25.00	25.45	0	198	0.00%
2019/09/20	0	0.00	0.1	23.45	23.30	-0.1	156	-0.05%
2019/06/03	0	0.00	1	22.60	22.55	-1	412	-0.24%
2019/05/31	1	22.80	0	0.00	22.80	1	420	0.24%
2019/05/24	0.1	22.60	0	0.00	22.45	0.1	424	0.02%
2019/04/02	0	0.00	3	25.30	25.25	-3	390	-0.77%
2019/03/28	5	27.37	2	26.00	26.00	3	372	0.81%
2019/03/11	0	0.00	16.5	25.70	25.70	-16.5	152	-10.80%
2019/03/07	10	23.70	10	23.52	23.40	0	98	0.00%
2019/02/14	0.2	20.75	0	0.00	20.75	0.2	66	0.30%
2018/07/02	16	28.60	0	0.00	28.60	16	427	3.74%
2018/06/12	0	0.00	2	23.65	24.00	-2	230	-0.87%
2018/04/10	0	0.00	1	26.15	25.70	-1	439	-0.23%
2018/03/19	1	26.70	0	0.00	26.70	1	362	0.28%
2018/03/12	0	0.00	2	26.45	26.40	-2	366	-0.55%
2018/03/08	1	26.95	0	0.00	26.85	1	367	0.27%
2018/03/07	1	26.75	0	0.00	26.50	1	368	0.27%
2018/02/06	0	0.00	2	25.00	25.35	-2	592	-0.34%
2018/02/01	0	0.00	2	27.80	27.65	-2	585	-0.34%
2018/01/31	2	27.85	0	0.00	28.00	2	586	0.34%
2018/01/25	2	29.85	0	0.00	29.45	2	575	0.35%
2018/01/24	0	0.00	7	30.40	29.70	-7	572	-1.22%