湧德 (3689)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
73.6
漲跌
▲2.1
漲幅
+2.94%
成交量
3,328張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	70.10	1	70.80	73.60	0	3,958	0.00%
2024/06/06	1	72.50	1	71.70	71.50	0	4,052	0.00%
2024/06/05	0.8	72.55	2	72.70	72.50	-1.2	4,193	-0.03%
2024/06/04	0	0.00	4	74.60	75.00	-4	4,469	-0.09%
2024/06/03	1.1	74.95	0	0.00	74.10	1.1	4,885	0.02%
2024/05/31	1.3	74.91	0	0.00	74.10	1.3	5,489	0.02%
2024/05/30	1	77.10	1	76.00	74.70	0	5,805	0.00%
2024/05/29	7.1	77.40	37	76.39	75.90	-29.9	6,105	-0.49%
2024/05/28	5	79.90	2	79.30	79.00	3	6,106	0.05%
2024/05/27	30	76.82	0	0.00	78.40	30	6,026	0.50%
2024/05/23	1	74.10	0	0.00	74.60	1	6,558	0.02%
2024/05/21	1	78.60	0	0.00	77.20	1	7,066	0.01%
2024/05/20	1	75.50	1	76.90	76.70	0	7,064	0.00%
2024/05/17	1	77.00	0	0.00	76.50	1	6,969	0.01%
2024/05/15	1	75.60	4	74.65	75.00	-3	6,780	-0.04%
2024/05/14	1	69.20	0	0.00	69.30	1	6,599	0.02%
2024/05/10	1	72.70	2	72.05	72.30	-1	6,561	-0.02%
2024/05/09	6	72.73	10	71.77	72.40	-4	6,457	-0.06%
2024/05/08	0	0.00	3	67.43	68.90	-3	6,256	-0.05%
2024/05/07	1	63.30	0	0.00	62.70	1	6,192	0.02%
2024/05/06	0	0.00	1	63.50	62.50	-1	6,192	-0.02%
2024/05/03	2	62.20	0	0.00	62.00	2	6,180	0.03%
2024/05/02	1	62.40	1	62.50	62.70	0	6,175	0.00%
2024/04/30	1	63.40	0	0.00	63.40	1	6,178	0.02%
2024/04/29	1	63.50	0	0.00	63.40	1	6,172	0.02%
2024/04/24	0	0.00	1	64.10	63.80	-1	6,153	-0.02%
2024/04/23	3	61.20	1	62.10	61.20	2	6,124	0.03%
2024/04/22	3	61.53	1	61.50	60.60	2	6,111	0.03%
2024/04/19	1	61.20	1	60.00	60.60	0	6,078	0.00%
2024/04/16	0	0.00	2	65.35	64.00	-2	5,993	-0.03%
2024/04/15	1	67.50	0	0.00	66.50	1	5,980	0.02%
2024/04/12	1	68.90	5	69.06	68.60	-4	5,983	-0.07%
2024/04/11	0	0.00	1	69.20	68.90	-1	5,976	-0.02%
2024/04/09	0	0.00	1	70.50	70.50	-1	5,947	-0.02%
2024/04/08	4	71.70	1	71.50	71.90	3	5,914	0.05%
2024/04/03	0	74.05	1	73.60	73.60	-1	5,870	-0.02%
2024/04/02	7	75.17	0	0.00	74.90	7	5,860	0.12%
2024/04/01	1	78.40	0	0.00	78.40	1	5,782	0.02%
2024/03/28	0	74.80	0	0.00	74.40	0	5,566	0.00%
2024/03/27	0	0.00	1	73.90	74.00	-1	5,519	-0.02%
2024/03/26	0	0.00	2	75.65	74.40	-2	5,490	-0.04%
2024/03/25	2	78.20	1	78.90	78.50	1	5,376	0.02%
2024/03/22	3	77.63	11	77.29	77.10	-8	5,312	-0.15%
2024/03/21	7	76.39	0	0.00	76.30	7	5,260	0.13%
2024/03/20	0	75.60	0	0.00	75.00	0	5,228	0.00%
2024/03/19	0	0.00	3	74.13	75.80	-3	5,188	-0.06%
2024/03/18	4	73.65	0	0.00	74.10	4	5,094	0.08%
2024/03/15	3	73.93	6	72.32	71.30	-3	5,043	-0.06%
2024/03/14	2	77.10	3	77.57	75.90	-1	4,935	-0.02%
2024/03/13	2	76.20	1	76.50	78.00	1	4,883	0.02%
2024/03/12	4	78.48	2	79.55	78.60	2	4,828	0.04%
2024/03/11	2	78.50	0	0.00	77.10	2	4,694	0.04%
2024/03/08	2	78.65	1	78.90	78.00	1	4,547	0.02%
2024/03/07	7	84.71	2	87.75	81.70	5	4,256	0.12%
2024/03/06	6	87.38	7	86.80	88.50	-1	3,827	-0.03%
2024/03/05	4	81.93	4	81.49	84.30	0	3,234	0.00%
2024/03/04	3	79.07	0	0.00	76.70	3	2,976	0.10%
2024/03/01	1	76.40	2	74.80	75.00	-1	2,689	-0.04%
2024/02/29	1	76.00	1	75.10	75.90	0	2,594	0.00%
2024/02/27	5	73.46	3	73.00	76.70	2	2,399	0.08%
2024/02/26	0	0.00	0.6	75.05	73.60	-0.6	2,114	-0.03%
2024/02/23	2	72.15	5.1	74.17	75.40	-3.1	1,794	-0.17%
2024/02/22	0	68.60	0	69.90	68.60	0	1,517	0.00%
2024/02/21	2	62.95	0	0.00	64.70	2	1,147	0.17%
2024/02/20	0.5	59.00	0	0.00	58.90	0.5	1,027	0.05%
2024/02/19	8	59.46	7	59.50	59.20	1	1,043	0.10%
2024/01/15	0	56.30	0	0.00	56.30	0	1,237	0.00%
2024/01/08	0	55.20	0	0.00	55.00	0	1,267	0.00%
2023/12/11	0	0.00	1	56.70	56.50	-1	1,541	-0.06%
2023/12/04	0	0.00	1	63.30	61.80	-1	1,546	-0.06%
2023/11/29	0	0.00	1	63.80	61.60	-1	1,526	-0.07%
2023/11/22	3	59.83	0	0.00	59.20	3	1,508	0.20%
2023/11/16	0	0.00	3	59.77	59.30	-3	1,982	-0.15%
2023/11/15	3	60.93	0	0.00	60.60	3	2,149	0.14%
2023/11/14	1	58.60	7	59.26	60.00	-6	2,358	-0.25%
2023/11/02	5	52.12	5	52.46	52.80	0	3,352	0.00%
2023/10/31	3	50.87	3	50.27	50.10	0	3,683	0.00%
2023/10/26	3	50.12	3	49.77	49.75	0	3,999	0.00%
2023/10/17	3	50.70	0	0.00	50.80	3	5,077	0.06%
2023/10/04	3	56.00	0	0.00	55.60	3	5,448	0.06%
2023/09/26	0	0.00	1	59.40	58.50	-1	5,670	-0.02%
2023/09/25	1	60.50	0	0.00	60.50	1	5,661	0.02%
2023/09/21	0	0.00	1	60.70	61.30	-1	5,635	-0.02%
2023/09/20	1	62.50	1	63.20	62.50	0	5,571	0.00%
2023/09/19	1	61.30	4	62.25	61.20	-3	5,537	-0.05%
2023/09/15	1	61.30	0	0.00	61.30	1	5,462	0.02%
2023/09/14	3	61.03	0	0.00	60.90	3	5,444	0.06%
2023/09/12	0	0.00	1	57.00	57.80	-1	5,418	-0.02%
2023/09/07	0	0.00	1	61.20	60.90	-1	5,373	-0.02%
2023/08/31	0	0.00	1	60.70	60.90	-1	5,270	-0.02%
2023/08/30	1	60.90	1	60.20	60.70	0	5,260	0.00%
2023/08/29	0	0.00	3	57.57	59.70	-3	5,223	-0.06%
2023/08/28	3	57.00	0	0.00	57.80	3	5,183	0.06%
2023/08/23	10	61.60	10	60.60	60.30	0	4,948	0.00%
2023/08/22	7	66.54	15	66.41	67.00	-8	4,756	-0.17%
2023/08/21	6	67.60	5	68.64	67.60	1	4,585	0.02%
2023/08/18	7	71.07	2	70.85	65.00	5	4,392	0.11%
2023/08/17	3	69.37	1.1	71.93	72.20	2	4,131	0.05%
2023/08/16	7	63.53	7.1	65.55	68.00	-0.1	3,691	0.00%
2023/08/11	0	0.00	1	60.60	60.60	-1	3,299	-0.03%
2023/08/10	2	61.00	2	61.20	61.00	0	3,239	0.00%
2023/08/09	2	61.00	2	61.15	60.00	0	3,136	0.00%
2023/08/07	3	63.77	0	0.00	64.60	3	2,971	0.10%
2023/08/02	0	0.00	6	59.45	56.80	-6	2,630	-0.23%
2023/08/01	2	60.70	6	61.32	60.30	-4	2,560	-0.16%
2023/07/31	2	65.45	6	64.60	65.60	-4	2,500	-0.16%
2023/07/28	14	64.01	5	61.98	64.00	9	2,337	0.38%
2023/07/27	5	60.82	0.2	61.00	62.60	4.8	2,218	0.22%
2023/07/26	0	0.00	1	62.60	60.10	-1	2,129	-0.05%
2023/07/25	4	60.15	3	60.67	62.00	1	1,853	0.05%
2023/07/24	3	56.27	2	57.30	58.00	1	1,536	0.07%
2023/07/21	1	53.80	1	54.10	54.60	0	1,357	0.00%
2023/07/19	0	0.00	2	48.43	48.20	-2	1,211	-0.17%
2023/07/17	5	52.22	4	51.83	54.80	1	1,033	0.10%
2023/07/14	1	50.00	21	50.01	49.85	-20	886	-2.26%
2023/07/13	20	49.49	0	0.00	49.00	20	858	2.33%
2023/07/12	1	49.10	1	49.30	49.10	0	829	0.00%
2023/07/11	1	48.40	1	49.30	48.50	0	804	0.00%
2023/07/10	1	49.40	1	49.60	49.40	0	771	0.00%
2023/07/07	25	48.90	29	49.12	49.45	-4	711	-0.56%
2023/07/06	0	0.00	1	48.25	48.20	-1	650	-0.15%
2023/07/05	2	47.60	1	47.50	48.40	1	576	0.17%
2023/07/03	1	44.15	0	0.00	44.00	1	489	0.20%
2023/06/05	3	43.75	0	0.00	43.70	3	489	0.61%
2023/06/02	0	0.00	4	42.65	42.40	-4	484	-0.82%
2023/05/26	0	0.00	1	40.50	40.40	-1	485	-0.21%
2023/05/23	1	41.00	0	0.00	41.05	1	477	0.21%
2023/05/02	1	38.30	0	0.00	38.55	1	373	0.27%
2023/03/24	1	38.30	0	0.00	37.85	1	286	0.35%
2023/01/09	0	0.00	1	32.50	32.50	-1	218	-0.46%
2023/01/06	1	32.35	0	0.00	32.40	1	218	0.46%
2022/12/27	0	0.00	1	33.20	33.15	-1	240	-0.42%
2022/12/13	0	0.00	1	34.10	33.70	-1	254	-0.39%
2022/12/12	1	33.95	0	0.00	33.95	1	253	0.39%
2022/10/19	1	30.10	0	0.00	29.95	1	368	0.27%
2022/10/06	0.1	31.55	0	0.00	31.40	0.1	426	0.02%
2022/09/13	0	0.00	1	34.55	35.05	-1	560	-0.18%
2022/09/12	0.1	35.00	0	0.00	34.25	0.1	573	0.02%
2022/08/26	1	39.15	0	0.00	39.00	1	671	0.15%
2022/08/16	1	38.80	0	0.00	38.40	1	686	0.15%
2022/07/22	0	0.00	1	38.30	38.15	-1	687	-0.15%
2022/07/20	1	37.65	0	0.00	37.65	1	694	0.14%
2022/06/09	2	46.00	0	0.00	45.85	2	942	0.21%
2022/05/24	0	0.00	8	44.05	43.30	-8	1,556	-0.51%
2022/04/07	1	49.35	1	49.90	48.15	0	3,093	0.00%
2022/03/18	2	44.60	2	44.85	44.85	0	4,448	0.00%
2022/03/15	1	44.40	1	43.40	43.40	0	4,584	0.00%
2022/03/04	2	47.75	2	48.03	47.70	0	4,673	0.00%
2022/03/03	0	0.00	1	50.50	50.20	-1	4,606	-0.02%
2022/03/02	0	0.00	3	50.43	50.60	-3	4,654	-0.06%
2022/03/01	3	52.20	1	51.10	51.10	2	4,617	0.04%
2022/02/25	4	51.35	0	0.00	51.10	4	4,537	0.09%
2022/02/24	0	0.00	1	49.95	49.00	-1	4,451	-0.02%
2022/02/23	4	51.10	4	52.40	51.10	0	4,353	0.00%
2022/02/22	7	51.14	3	50.80	51.00	4	4,157	0.10%
2022/02/21	3	52.03	8	52.45	52.60	-5	4,049	-0.12%
2022/02/18	1	49.70	0	0.00	52.00	1	3,937	0.03%
2022/02/17	3	51.40	2	50.50	49.95	1	3,853	0.03%
2022/02/10	1	49.90	0	0.00	48.55	1	3,645	0.03%
2022/02/09	1	50.00	5	49.30	50.30	-4	3,621	-0.11%
2022/02/07	0	0.00	2	42.90	44.80	-2	3,792	-0.05%
2022/01/26	2	41.25	4	41.74	41.80	-2	3,895	-0.05%
2022/01/25	4	41.79	3	41.42	41.30	1	4,002	0.02%
2022/01/24	2	42.50	2	42.10	42.10	0	4,066	0.00%
2022/01/21	2	43.00	0	0.00	43.00	2	4,129	0.05%
2022/01/20	0	0.00	0.1	44.65	44.40	-0.1	4,350	0.00%
2022/01/19	0	0.00	8	44.73	44.35	-8	4,522	-0.18%
2022/01/13	0	0.00	1	43.80	43.50	-1	4,979	-0.02%
2022/01/11	1	44.50	0	0.00	43.90	1	5,125	0.02%
2022/01/10	0	0.00	3	45.32	45.25	-3	5,135	-0.06%
2022/01/07	4	45.33	0	0.00	45.00	4	5,172	0.08%
2021/12/28	5	48.95	13	48.66	48.50	-8	5,462	-0.15%
2021/12/27	7	51.07	0	0.00	50.50	7	5,464	0.13%
2021/12/24	6	51.88	18	50.81	50.40	-12	5,435	-0.22%
2021/12/23	32	51.91	14	52.29	52.90	18	5,119	0.35%
2021/12/21	0	0.00	1	44.60	44.80	-1	4,699	-0.02%
2021/12/17	1	43.30	1	44.00	42.85	0	5,300	0.00%
2021/12/16	0	0.00	3	43.87	44.35	-3	5,437	-0.06%
2021/12/15	4	42.58	4	43.09	43.10	0	5,565	0.00%
2021/12/14	3	43.38	0	0.00	42.20	3	5,790	0.05%
2021/12/13	1	44.00	1	44.75	43.80	0	6,008	0.00%
2021/12/09	2	45.98	2	46.08	46.00	0	6,477	0.00%
2021/12/06	0	0.00	1	45.80	45.95	-1	8,138	-0.01%
2021/12/03	0	0.00	1	44.75	44.35	-1	8,235	-0.01%
2021/12/02	2	42.65	2	43.13	42.55	0	8,433	0.00%
2021/12/01	0	0.00	1	43.00	42.65	-1	8,603	-0.01%
2021/11/30	2	42.75	2	42.85	43.10	0	8,862	0.00%
2021/11/23	1	42.25	1	42.45	42.25	0	10,486	0.00%
2021/11/19	0	0.00	1	44.65	43.90	-1	10,706	-0.01%
2021/11/18	2	43.65	2	43.38	43.45	0	10,664	0.00%
2021/11/17	1	43.55	1	43.00	43.10	0	10,652	0.00%
2021/11/15	3	44.07	2	43.85	44.25	1	10,710	0.01%
2021/11/12	2	43.03	0	0.00	42.85	2	10,691	0.02%
2021/11/10	1	44.00	2	43.50	43.50	-1	10,637	-0.01%
2021/11/09	0	0.00	4	44.91	44.40	-4	10,599	-0.04%
2021/11/08	2	45.55	1	45.85	44.90	1	10,567	0.01%
2021/11/05	3	49.73	8	47.60	46.75	-5	10,528	-0.05%
2021/11/04	14	50.37	9	50.46	50.70	5	10,333	0.05%
2021/11/02	1	49.80	2	49.70	46.10	-1	10,083	-0.01%
2021/11/01	2	49.15	3	49.32	48.85	-1	9,983	-0.01%
2021/10/29	7	48.80	7	49.15	48.80	0	9,913	0.00%
2021/10/28	12	49.58	7	49.54	48.60	5	9,835	0.05%
2021/10/27	4	48.16	6	48.72	49.45	-2	9,600	-0.02%
2021/10/26	1	46.20	5	46.45	45.60	-4	9,416	-0.04%
2021/10/25	0	0.00	1	46.10	46.45	-1	9,343	-0.01%
2021/10/22	0	0.00	3	45.60	46.25	-3	9,247	-0.03%
2021/10/21	12	45.41	5	45.48	43.90	7	9,092	0.08%
2021/10/20	7	43.09	8	43.47	45.00	-1	8,903	-0.01%
2021/10/19	0	0.00	6	43.54	43.20	-6	8,817	-0.07%
2021/10/18	1	42.15	1	42.05	42.25	0	8,728	0.00%
2021/10/15	0	0.00	1	42.60	42.20	-1	8,696	-0.01%
2021/10/14	4	41.56	1	40.50	41.00	3	8,646	0.03%
2021/10/13	0	0.00	1	42.40	42.40	-1	8,536	-0.01%
2021/10/08	1	42.00	0	0.00	42.00	1	8,289	0.01%
2021/10/07	2	43.35	5	43.11	43.15	-3	8,200	-0.04%
2021/10/06	3	42.08	4	41.10	40.30	-1	8,116	-0.01%
2021/10/05	5	43.04	0.9	41.05	43.10	4.1	8,028	0.05%
2021/10/01	9	43.45	23	42.34	41.40	-14	7,839	-0.18%
2021/09/30	7	45.04	7	45.16	44.35	0	7,698	0.00%
2021/09/29	3	44.50	6	44.53	45.00	-3	7,573	-0.04%
2021/09/28	10	46.97	2	45.10	45.70	8	7,445	0.11%
2021/09/27	6	49.89	6	50.83	49.10	0	7,278	0.00%
2021/09/24	24	52.30	14	52.90	51.00	10	7,134	0.14%
2021/09/23	3	50.12	2	48.53	49.75	1	6,659	0.02%
2021/09/22	19	48.26	7	48.68	47.00	12	6,497	0.18%
2021/09/17	7	51.16	14	51.76	50.70	-7	6,346	-0.11%
2021/09/16	9	50.49	5	50.00	51.20	4	6,109	0.07%
2021/09/15	19	50.60	12	49.40	50.10	7	5,859	0.12%
2021/09/14	7	52.46	2	52.75	53.00	5	5,543	0.09%
2021/09/13	6	52.68	22	53.17	52.20	-16	5,280	-0.30%
2021/09/10	36	52.54	18	51.91	52.40	18	4,758	0.38%
2021/09/09	8	47.76	14	48.22	51.60	-6	3,860	-0.16%
2021/09/08	15	46.14	14	46.51	46.95	1	3,478	0.03%
2021/09/07	9	47.27	14	46.75	47.60	-5	3,279	-0.15%
2021/09/06	9	45.85	1	48.10	45.00	8	3,026	0.26%
2021/09/03	7	48.98	1	48.35	49.50	6	2,826	0.21%
2021/09/02	15	49.12	16	48.75	49.40	-1	2,558	-0.04%
2021/09/01	3	46.02	9	45.65	46.85	-6	1,838	-0.33%
2021/08/31	5	42.53	5	42.65	42.60	0	1,504	0.00%
2021/08/30	2	38.40	2	39.85	42.35	0	1,169	0.00%
2021/08/27	5	38.82	6	38.76	38.50	-1	973	-0.10%
2021/08/26	5	38.66	4	38.89	38.95	1	760	0.13%
2021/08/25	1	35.20	3	35.45	35.45	-2	564	-0.35%
2021/07/27	0	0.00	1	30.50	30.10	-1	261	-0.38%
2021/07/14	0.2	31.00	0	0.00	30.80	0.2	308	0.07%
2021/07/07	0	0.00	3	30.67	30.55	-3	332	-0.90%
2021/07/06	1	30.60	0	0.00	30.55	1	348	0.29%
2021/07/05	0	0.00	4	30.58	30.95	-4	377	-1.06%
2021/07/01	0.1	31.35	0	0.00	30.85	0.1	401	0.01%
2021/06/30	7	31.31	0	0.00	31.50	7	408	1.71%
2021/06/28	1	29.60	0	0.00	29.70	1	394	0.25%
2021/06/25	0.5	29.55	0	0.00	29.60	0.5	399	0.14%
2021/05/20	0.2	27.00	0	0.00	26.70	0.2	587	0.03%
2021/05/14	0	27.85	0	0.00	27.05	0	596	0.01%
2021/05/06	0.1	30.35	0	0.00	30.90	0.1	553	0.02%
2021/03/16	2	34.28	2	34.20	34.25	0	528	0.00%
2021/02/22	1	32.15	1	32.80	32.80	0	833	0.00%
2021/02/19	1	32.00	1	32.05	32.05	0	832	0.00%
2021/02/01	0	31.95	0	0.00	28.90	0	868	0.00%
2021/01/25	0.1	29.35	0	0.00	28.80	0.1	884	0.01%
2021/01/05	0	31.30	0	0.00	30.70	0	833	0.00%
2020/12/28	0.1	31.50	0	0.00	30.85	0.1	832	0.01%
2020/12/24	1	31.55	1	31.75	31.15	0	815	0.00%
2020/12/11	2	34.50	0	0.00	34.40	2	738	0.27%
2020/10/08	0	0.00	0	32.10	32.10	0	992	0.00%
2020/08/27	0	0.00	10	38.13	37.10	-10	957	-1.04%
2020/08/25	12	38.02	2	38.93	37.70	10	905	1.10%
2020/08/18	2	37.50	2	38.00	39.00	0	690	0.00%
2020/08/04	0	33.30	0	0.00	33.40	0	452	0.01%
2020/07/17	0	28.70	0	0.00	28.45	0	311	0.01%
2020/07/15	0.1	28.55	0	0.00	27.90	0.1	307	0.02%
2020/06/16	0	0.00	2	28.70	27.60	-2	210	-0.95%
2020/04/17	0	21.00	0	0.00	19.20	0	132	0.00%
2020/02/21	0	25.10	0	0.00	24.80	0	137	0.00%
2020/02/14	0	25.05	0	0.00	24.85	0	135	0.00%
2020/02/11	0	25.15	0	0.00	24.70	0	133	0.00%
2020/02/10	0	25.00	0	0.00	24.30	0	133	0.00%
2020/01/20	0	26.95	0	0.00	26.95	0	121	0.00%
2020/01/07	0	28.15	0	0.00	28.00	0	116	0.00%
2019/07/29	0.1	27.40	0	0.00	27.35	0.1	118	0.08%
2019/06/24	0	26.75	0	0.00	26.15	0	221	0.00%
2019/06/04	0.1	26.70	0	0.00	26.20	0.1	240	0.02%
2019/05/08	0	31.95	0	0.00	31.95	0	243	0.00%
2018/10/25	0	0.00	1	23.35	23.00	-1	148	-0.67%
2018/05/17	0	0.00	2	34.15	34.30	-2	433	-0.46%
2018/04/27	0	0.00	1	35.25	35.65	-1	802	-0.12%
2018/03/31	1	40.71	0	0.00	40.70	1	851	0.12%
2018/03/21	0.1	44.45	0	0.00	44.00	0.1	880	0.01%
2018/03/15	1	45.65	6	45.80	45.75	-5	943	-0.53%
2018/03/08	6	44.70	0	0.00	44.50	6	968	0.62%
2018/02/23	0	0.00	1	48.95	48.90	-1	956	-0.10%
2018/02/09	3	45.82	3	46.83	47.05	0	952	0.00%
2018/02/08	3	48.30	0	0.00	48.00	3	946	0.32%
2018/02/07	3	49.57	3	49.10	49.10	0	948	0.00%
2018/02/05	1	53.40	0	0.00	52.50	1	925	0.11%
2018/01/31	0	0.00	5	54.04	54.60	-5	919	-0.54%
2018/01/29	4	54.80	1	55.80	55.30	3	899	0.33%
2018/01/26	1	53.50	1	55.00	54.20	0	843	0.00%
2018/01/25	0	0.00	6	50.62	51.70	-6	770	-0.78%
2018/01/22	0	0.00	1	49.75	49.95	-1	760	-0.13%
2018/01/17	2	47.45	0	0.00	47.30	2	854	0.23%
2018/01/16	4	47.08	0	0.00	47.60	4	890	0.45%
2018/01/05	1	49.50	0	0.00	49.50	1	1,219	0.08%
2018/01/04	1	49.80	0	0.00	49.70	1	1,265	0.08%