大聯大 (3702)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.0
漲跌
▼2.8
漲幅
-3.15%
成交量
8,497張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	89.20	88.80	-1	10,607	-0.01%
2024/05/27	2	86.75	1	88.00	88.20	1	10,698	0.01%
2024/05/24	0	0.00	1	87.20	87.20	-1	10,655	-0.01%
2024/05/23	1.1	86.61	1	87.90	88.00	0.1	10,652	0.00%
2024/05/21	3	88.67	0	0.00	88.40	3	10,472	0.03%
2024/05/20	0	0.00	3	92.17	94.00	-3	10,286	-0.03%
2024/05/17	1	86.70	1	87.70	87.60	0	10,140	0.00%
2024/05/16	1	87.10	0	0.00	86.50	1	10,050	0.01%
2024/05/15	0	0.00	1.7	87.54	87.50	-1.7	10,017	-0.02%
2024/05/14	1	89.30	0	0.00	89.00	1	10,011	0.01%
2024/05/13	1	90.60	0	0.00	91.10	1	10,002	0.01%
2024/05/10	0	0.00	1	92.90	92.10	-1	9,992	-0.01%
2024/05/09	1	89.70	1	89.60	89.60	0	9,949	0.00%
2024/05/08	1	91.40	0	0.00	92.60	1	9,944	0.01%
2024/05/07	0	0.00	2	92.70	93.00	-2	9,960	-0.02%
2024/05/06	0	0.00	1	90.80	91.80	-1	9,905	-0.01%
2024/05/03	1	91.50	0	0.00	91.80	1	9,914	0.01%
2024/05/02	0	87.60	2	89.50	89.70	-2	9,879	-0.02%
2024/04/29	0	0.00	1	86.50	86.60	-1	9,887	-0.01%
2024/04/26	2	86.45	0	0.00	85.10	2	9,937	0.02%
2024/04/25	0.1	84.90	0	0.00	84.80	0.1	9,925	0.00%
2024/04/24	1	86.00	1	86.40	86.40	0	9,984	0.00%
2024/04/23	1	85.70	2	85.05	85.10	-1	10,190	-0.01%
2024/04/19	0.1	88.70	2	87.95	88.70	-1.9	10,163	-0.02%
2024/04/18	1	89.50	1	90.00	89.30	0	9,968	0.00%
2024/04/17	1	91.10	2	92.15	92.40	-1	9,978	-0.01%
2024/04/16	1	89.00	7	89.61	89.60	-6	9,949	-0.06%
2024/04/15	1	90.70	5	91.46	91.10	-4	9,846	-0.04%
2024/04/12	1	91.60	2	92.35	91.60	-1	9,806	-0.01%
2024/04/10	0	0.00	2	90.00	89.90	-2	9,862	-0.02%
2024/04/09	0	0.00	1	90.20	89.70	-1	9,885	-0.01%
2024/04/08	2	90.20	5	89.90	89.90	-3	9,939	-0.03%
2024/04/02	2	92.90	1	92.80	93.00	1	9,840	0.01%
2024/04/01	1	93.50	1	94.20	92.50	0	9,840	0.00%
2024/03/29	14	93.81	11	93.95	95.90	3	9,768	0.03%
2024/03/28	14	96.39	12	96.14	96.00	2	9,508	0.02%
2024/03/27	20	92.60	23.3	95.20	95.60	-3.3	9,446	-0.03%
2024/03/26	0	90.00	2	88.80	89.90	-2	9,369	-0.02%
2024/03/25	2	89.40	5	89.00	89.50	-3	9,474	-0.03%
2024/03/22	1	89.90	0	0.00	89.20	1	9,602	0.01%
2024/03/20	1.3	90.62	1	90.60	90.00	0.3	9,777	0.00%
2024/03/19	8	92.86	1	95.00	91.00	7	9,744	0.07%
2024/03/18	14.1	92.28	13	91.12	92.50	1.1	9,521	0.01%
2024/03/15	2	88.90	1	89.90	92.10	1	9,342	0.01%
2024/03/14	4	87.93	2	89.60	85.70	2	8,740	0.02%
2024/03/13	2	95.75	1	95.50	95.20	1	8,494	0.01%
2024/03/11	1	94.20	0	0.00	93.50	1	8,348	0.01%
2024/03/08	0	0.00	1	100.00	97.30	-1	8,303	-0.01%
2024/03/07	5	95.44	3	95.44	96.20	2	7,988	0.02%
2024/03/06	1	93.20	0	0.00	92.80	1	7,767	0.01%
2024/03/04	0	87.50	0	0.00	86.70	0	7,743	0.00%
2024/02/29	0.1	91.00	0	0.00	92.80	0.1	7,841	0.00%
2024/02/23	0	94.62	0	0.00	94.40	0	7,794	0.00%
2024/02/16	0	0.00	3	89.03	89.40	-3	8,149	-0.04%
2024/02/05	3	86.70	0	0.00	87.60	3	8,243	0.04%
2024/01/31	1	87.60	0	0.00	87.20	1	8,333	0.01%
2024/01/30	0	0.00	1	87.90	87.70	-1	8,340	-0.01%
2024/01/29	0	0.00	1	88.90	89.80	-1	8,375	-0.01%
2024/01/26	0.2	88.80	0	0.00	89.00	0.2	8,547	0.00%
2024/01/22	0	0.00	4	89.03	89.60	-4	8,933	-0.04%
2024/01/18	3	87.40	3	87.10	86.80	0	8,900	0.00%
2024/01/17	0	0.00	18	85.99	86.50	-18	8,815	-0.20%
2024/01/16	2	83.80	3	83.90	84.30	-1	8,651	-0.01%
2024/01/15	0	0.00	3	81.27	82.40	-3	8,581	-0.03%
2024/01/11	1	80.80	0	0.00	81.70	1	8,635	0.01%
2024/01/09	0	0.00	1	81.80	81.80	-1	8,690	-0.01%
2024/01/05	1	80.70	3	80.80	81.40	-2	8,737	-0.02%
2024/01/04	0	0.00	2	81.40	81.60	-2	8,655	-0.02%
2024/01/02	1	80.80	1	80.10	80.40	0	8,668	0.00%
2023/12/28	1	84.00	2	82.75	81.40	-1	8,657	-0.01%
2023/12/27	15	84.51	2	84.65	85.00	13	8,703	0.15%
2023/12/21	0	0.00	1	81.00	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	1	80.20	80.60	-1	8,331	-0.01%
2023/12/19	3	81.20	2	80.60	81.20	1	8,153	0.01%
2023/12/18	0	0.00	2	78.50	81.30	-2	7,981	-0.03%
2023/12/15	2	80.20	3	80.17	80.20	-1	7,837	-0.01%
2023/12/14	0	0.00	1	82.50	82.90	-1	7,677	-0.01%
2023/12/13	1.1	83.53	0	84.80	85.00	1.1	7,575	0.01%
2023/12/12	0	83.60	4	82.25	83.30	-4	7,609	-0.05%
2023/12/11	0	0.00	1	80.70	80.70	-1	7,522	-0.01%
2023/12/05	0	0.00	3	76.50	77.00	-3	7,372	-0.04%
2023/12/01	2	75.55	1.1	73.48	73.30	0.9	7,248	0.01%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/28	0	0.00	1	75.10	75.10	-1	6,737	-0.01%
2023/11/27	2	72.45	0	0.00	74.00	2	6,676	0.03%
2023/11/24	0	0.00	2	71.90	73.50	-2	6,619	-0.03%
2023/11/21	2	72.10	0.3	71.60	71.70	1.7	6,541	0.03%
2023/11/20	2	71.40	0	0.00	71.40	2	6,492	0.03%
2023/11/17	1	71.20	3	72.30	71.20	-2	6,498	-0.03%
2023/11/15	0	0.00	7	69.46	69.50	-7	6,226	-0.11%
2023/11/14	3	70.77	3	70.87	70.70	0	6,161	0.00%
2023/11/08	0	0.00	2	75.00	74.60	-2	6,145	-0.03%
2023/11/07	0	0.00	7.9	73.84	74.20	-7.9	6,108	-0.13%
2023/11/06	0	72.50	91	72.80	72.90	-91	6,111	-1.49%
2023/11/02	4	72.10	0	0.00	72.80	4	5,917	0.07%
2023/11/01	2	73.40	1	73.51	74.10	1	5,786	0.02%
2023/10/31	0	71.50	1	71.00	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	8	68.80	68.80	-8	5,462	-0.15%
2023/10/26	1	67.70	0	0.00	67.40	1	5,461	0.02%
2023/10/25	1	67.70	0	0.00	68.20	1	5,516	0.02%
2023/10/16	0	0.00	1	68.00	68.10	-1	6,249	-0.02%
2023/10/13	0	0.00	2	66.30	66.50	-2	6,297	-0.03%
2023/10/12	0	0.00	1	65.30	65.50	-1	6,268	-0.02%
2023/10/05	1	61.40	0	0.00	61.50	1	6,219	0.02%
2023/10/04	1	60.90	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	1	61.20	61.60	-1	6,165	-0.02%
2023/09/27	0	0.00	10	59.60	60.00	-10	6,091	-0.16%
2023/09/25	1	59.40	0	0.00	60.00	1	6,155	0.02%
2023/09/15	0	0.00	1	59.40	59.50	-1	5,888	-0.02%
2023/09/05	2	55.20	0	0.00	55.20	2	5,683	0.04%
2023/08/31	0	0.00	2	54.20	54.90	-2	5,707	-0.04%
2023/08/30	2	53.25	0	0.00	53.70	2	5,618	0.04%
2023/08/29	3	53.40	0	0.00	53.80	3	5,618	0.05%
2023/08/24	1	53.50	0	0.00	53.40	1	5,692	0.02%
2023/08/21	2	53.50	0	0.00	54.00	2	5,608	0.04%
2023/08/04	3	50.10	0	0.00	49.95	3	5,440	0.06%
2023/08/02	1	50.10	1	49.60	49.95	0	5,402	0.00%
2023/07/31	6	50.10	0	0.00	50.40	6	5,398	0.11%
2023/07/27	1	49.80	0	0.00	49.80	1	5,239	0.02%
2023/07/25	4	50.95	2	50.80	50.10	2	5,066	0.04%
2023/07/24	1	56.20	0	0.00	56.80	1	4,749	0.02%
2023/07/21	1	57.00	1	57.30	57.10	0	4,552	0.00%
2023/07/20	2	57.85	1	57.30	57.70	1	4,403	0.02%
2023/07/14	1	58.10	1	57.90	58.30	0	3,995	0.00%
2023/07/13	1	57.50	0	0.00	57.40	1	3,958	0.03%
2023/07/12	0	0.00	2.5	57.86	58.00	-2.5	3,910	-0.06%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/05	0	0.00	2	57.00	56.90	-2	3,862	-0.05%
2023/06/29	2	54.70	1	54.80	54.80	1	3,706	0.03%
2023/06/28	0	0.00	1	54.90	54.90	-1	3,781	-0.03%
2023/06/20	1	54.10	0	0.00	54.50	1	3,755	0.03%
2023/06/15	0	0.00	0.1	54.50	54.40	-0.1	3,596	0.00%
2023/06/14	1	54.50	0	0.00	54.40	1	3,611	0.03%
2023/06/09	1	53.50	1	53.50	53.60	0	3,676	0.00%
2023/06/07	1	53.30	1	53.10	53.20	0	3,759	0.00%
2023/06/05	1	53.40	1	53.30	53.50	0	3,814	0.00%
2023/06/01	1	53.30	0	0.00	53.30	1	3,831	0.03%
2023/05/29	0	0.00	3	53.00	53.00	-3	3,719	-0.08%
2023/05/24	4	51.68	1	51.70	51.80	3	3,601	0.08%
2023/05/22	0	0.00	7	52.40	52.70	-7	3,481	-0.20%
2023/05/19	1	51.30	2	52.50	52.50	-1	3,432	-0.03%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/05	1	50.10	0	0.00	50.30	1	3,369	0.03%
2023/04/24	1	49.85	0	0.00	49.75	1	3,395	0.03%
2023/04/21	1	49.65	0	0.00	49.65	1	3,412	0.03%
2023/04/19	1	50.10	0	0.00	50.00	1	3,407	0.03%
2023/04/18	0	0.00	5	50.50	50.50	-5	3,376	-0.15%
2023/04/13	0	0.00	1	50.20	50.00	-1	3,347	-0.03%
2023/04/11	0	0.00	3	50.63	50.70	-3	3,361	-0.09%
2023/04/07	0	0.00	3	50.70	50.40	-3	3,316	-0.09%
2023/03/29	0	0.00	4	49.69	49.80	-4	3,642	-0.11%
2023/03/16	2	48.25	0	0.00	47.95	2	4,382	0.05%
2023/03/14	2	48.53	0	0.00	48.30	2	4,333	0.05%
2023/03/13	1	48.80	0	0.00	49.00	1	4,270	0.02%
2023/03/09	8	49.94	0	0.00	49.75	8	4,197	0.19%
2023/03/07	0	0.00	3	50.60	50.60	-3	4,211	-0.07%
2023/03/03	1	49.60	0	0.00	49.70	1	4,233	0.02%
2023/03/01	3	49.18	0	0.00	48.75	3	4,263	0.07%
2023/02/03	5	49.55	0	0.00	49.30	5	4,317	0.12%
2022/12/30	1	48.30	0	0.00	48.10	1	4,762	0.02%
2022/12/14	0	0.00	60	47.25	47.65	-60	4,399	-1.36%
2022/12/07	0	0.00	1	47.35	47.15	-1	4,619	-0.02%
2022/12/06	1	48.00	0	0.00	47.55	1	4,609	0.02%
2022/12/02	0	0.00	1	48.15	48.50	-1	4,650	-0.02%
2022/12/01	1	48.40	0	0.00	48.40	1	4,668	0.02%
2022/11/30	0	0.00	1	47.65	48.50	-1	4,656	-0.02%
2022/11/29	0	0.00	10	46.95	47.25	-10	4,600	-0.22%
2022/11/14	1	46.90	0	0.00	47.55	1	4,551	0.02%
2022/11/10	0	0.00	4	46.30	46.30	-4	4,561	-0.09%
2022/11/09	3	46.20	0	0.00	46.30	3	4,594	0.07%
2022/11/02	1	44.60	0	0.00	44.60	1	4,539	0.02%
2022/10/25	1	44.10	0	0.00	44.25	1	4,645	0.02%
2022/10/24	2	45.20	0	0.00	45.05	2	4,619	0.04%
2022/10/14	0	0.00	1	46.95	46.10	-1	4,470	-0.02%
2022/10/06	1	47.60	0.1	47.75	47.70	0.9	4,864	0.02%
2022/10/05	1	47.65	0	0.00	47.30	1	4,916	0.02%
2022/10/03	0	0.00	1	45.60	45.85	-1	4,897	-0.02%
2022/09/26	0	0.00	1	47.00	46.85	-1	4,697	-0.02%
2022/09/23	5	47.95	0	0.00	47.40	5	4,628	0.11%
2022/09/20	5	49.35	0	0.00	49.90	5	4,422	0.11%
2022/09/16	15	50.20	1	50.10	50.10	14	4,290	0.33%
2022/09/14	0.1	51.70	0	0.00	51.50	0.1	4,260	0.00%
2022/09/13	0	0.00	4	52.08	52.00	-4	4,338	-0.09%
2022/09/12	2	51.65	2	51.95	52.20	0	4,492	0.00%
2022/09/07	0	0.00	1	50.50	50.40	-1	4,642	-0.02%
2022/09/06	2	50.60	0	0.00	50.90	2	4,661	0.04%
2022/09/02	1	51.00	0	0.00	50.90	1	4,794	0.02%
2022/08/29	2.1	51.00	0	0.00	50.50	2.1	5,086	0.04%
2022/08/19	2	49.80	0	0.00	49.90	2	6,057	0.03%
2022/08/18	16	50.20	0	0.00	49.90	16	6,153	0.26%
2022/08/08	0	0.00	5	51.30	51.30	-5	6,689	-0.07%
2022/07/29	0	0.00	1	50.30	50.20	-1	6,743	-0.01%
2022/07/28	1	49.50	6	49.80	49.60	-5	6,705	-0.07%
2022/07/27	2	49.05	0	0.00	49.45	2	6,679	0.03%
2022/07/26	5	48.95	0	0.00	49.20	5	6,664	0.08%
2022/07/21	4	49.50	0	0.00	49.70	4	6,600	0.06%
2022/07/19	0.1	48.95	1	48.50	48.60	-0.9	6,472	-0.01%
2022/07/15	10	51.20	0	0.00	51.80	10	6,149	0.16%
2022/07/14	1	52.30	0	0.00	52.10	1	6,075	0.02%
2022/07/12	10	50.90	0	0.00	51.50	10	5,926	0.17%
2022/06/28	0	0.00	1	56.00	56.10	-1	5,901	-0.02%
2022/06/27	1	56.10	0	0.00	55.80	1	5,916	0.02%
2022/06/20	1	55.10	1	54.20	54.40	0	5,920	0.00%
2022/06/17	1	55.70	0	0.00	56.30	1	5,758	0.02%
2022/06/14	0	0.00	2	57.20	56.80	-2	5,642	-0.04%
2022/06/08	0	0.00	6	57.60	57.20	-6	5,379	-0.11%
2022/06/07	3	57.00	0	0.00	56.90	3	5,333	0.06%
2022/06/06	0	0.00	6	56.63	57.00	-6	5,224	-0.11%
2022/06/02	1	56.20	0	0.00	56.10	1	5,140	0.02%
2022/06/01	1	55.30	1	55.70	55.40	0	5,120	0.00%
2022/05/31	5	54.20	0	0.00	52.80	5	4,955	0.10%
2022/05/30	13	55.10	0	0.00	54.40	13	4,711	0.28%
2022/05/19	0	0.00	1	54.30	54.40	-1	3,976	-0.03%
2022/05/18	3	53.80	0	0.00	54.60	3	3,952	0.08%
2022/05/13	0	0.00	0.3	53.16	53.50	-0.3	3,964	-0.01%
2022/05/12	1	53.40	0	0.00	53.40	1	3,988	0.03%
2022/05/09	1	53.20	0.1	53.50	53.00	0.9	3,972	0.02%
2022/05/05	1	54.20	0	0.00	54.40	1	4,056	0.02%
2022/05/03	0	0.00	1	53.80	53.90	-1	4,114	-0.02%
2022/04/28	1	52.90	0	0.00	54.20	1	4,209	0.02%
2022/04/22	10	55.50	0	0.00	56.10	10	4,303	0.23%
2022/04/11	1	56.60	0	0.00	56.00	1	4,751	0.02%
2022/04/07	11	55.73	0	0.00	55.50	11	4,784	0.23%
2022/03/23	2	56.50	0	0.00	56.30	2	4,912	0.04%
2022/03/17	1	56.90	0	0.00	57.30	1	4,639	0.02%
2022/03/16	1	56.80	0	0.00	56.90	1	4,641	0.02%
2022/03/15	11	56.51	0	0.00	56.40	11	4,629	0.24%
2022/03/14	1	57.00	0	0.00	57.20	1	4,597	0.02%
2022/03/11	1	57.00	0	0.00	57.20	1	4,601	0.02%
2022/03/09	0	0.00	1	56.10	56.10	-1	4,570	-0.02%
2022/03/08	0	0.00	10	55.80	55.60	-10	4,550	-0.22%
2022/03/04	0	0.00	8	56.70	56.80	-8	4,639	-0.17%
2022/03/02	1	56.90	0.6	56.40	56.90	0.4	4,619	0.01%
2022/02/25	1	55.70	0	0.00	55.70	1	4,518	0.02%
2022/02/24	0	0.00	1	55.30	55.70	-1	4,479	-0.02%
2022/02/23	0	0.00	1	55.80	56.20	-1	4,419	-0.02%
2022/02/21	1	55.90	0	0.00	55.90	1	4,442	0.02%
2022/02/08	0	0.00	1	55.00	55.20	-1	4,308	-0.02%
2022/01/18	0	0.00	23	54.38	54.50	-23	4,028	-0.57%
2022/01/12	0	0.00	5	54.00	53.60	-5	3,977	-0.13%
2022/01/11	0	0.00	15	53.20	53.20	-15	3,898	-0.38%
2022/01/10	1	51.70	0	0.00	51.80	1	3,807	0.03%
2022/01/07	4	51.80	0	0.00	51.70	4	3,814	0.10%
2022/01/04	3	51.90	0	0.00	51.90	3	3,756	0.08%
2022/01/03	0	0.00	1	52.10	52.30	-1	3,738	-0.03%
2021/12/30	0	0.00	1	53.00	52.60	-1	3,721	-0.03%
2021/12/29	20	52.30	0	0.00	52.50	20	3,711	0.54%
2021/12/28	1	52.10	20.2	52.10	52.20	-19.2	3,706	-0.52%
2021/12/22	10	50.50	0	0.00	50.70	10	3,689	0.27%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/16	0	0.00	0	50.80	50.60	0	3,487	0.00%
2021/12/10	3	50.57	0	0.00	50.40	3	3,512	0.09%
2021/12/07	21	50.40	0	0.00	50.30	21	3,492	0.60%
2021/11/30	1	50.00	11	50.30	50.30	-10	3,492	-0.29%
2021/11/29	1	49.95	0	0.00	49.95	1	3,298	0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1	50.60	0	0.00	50.60	1	3,295	0.03%
2021/11/22	1	50.90	0	50.60	51.00	1	3,299	0.03%
2021/11/17	16.2	50.59	0	0.00	50.50	16.2	3,221	0.50%
2021/11/15	2	52.00	0	0.00	52.00	2	3,180	0.06%
2021/11/11	0	0.00	10	52.00	52.10	-10	3,309	-0.30%
2021/11/09	1	52.20	0	0.00	52.30	1	3,467	0.03%
2021/11/08	3	52.20	0	0.00	52.10	3	3,634	0.08%
2021/11/01	0	0.00	5	52.40	52.60	-5	4,399	-0.11%
2021/10/26	0	0.00	0.2	51.40	51.80	-0.2	4,543	0.00%
2021/10/20	1	50.50	0	0.00	50.50	1	4,446	0.02%
2021/10/14	0	0.00	5	49.25	49.30	-5	4,493	-0.11%
2021/10/12	0	0.00	2	49.13	49.35	-2	4,622	-0.04%
2021/10/08	2	48.90	0	0.00	49.00	2	4,683	0.04%
2021/10/07	0	0.00	3	48.60	48.50	-3	4,726	-0.06%
2021/09/29	1	48.25	0	0.00	48.20	1	5,937	0.02%
2021/09/22	7	48.30	0	0.00	48.15	7	6,709	0.10%
2021/09/17	0	0.00	1	48.80	48.90	-1	6,676	-0.01%
2021/09/15	2	48.50	0	0.00	48.25	2	6,700	0.03%
2021/09/14	7.1	48.58	0	0.00	48.30	7.1	6,743	0.11%
2021/09/07	0.1	48.10	7	47.90	47.80	-6.9	6,939	-0.10%
2021/09/06	0	0.00	1.2	47.97	47.80	-1.2	6,956	-0.02%
2021/09/02	0.2	48.30	0	0.00	47.70	0.2	6,969	0.00%
2021/08/30	0	0.00	2	48.08	48.30	-2	6,936	-0.03%
2021/08/26	1	47.50	1	47.85	47.50	0	6,929	0.00%
2021/08/24	0	0.00	10	47.40	47.65	-10	6,947	-0.14%
2021/08/20	0.1	46.90	2	46.60	46.55	-1.9	6,993	-0.03%
2021/08/13	2	47.80	0	0.00	47.90	2	6,827	0.03%
2021/08/12	10	48.80	0	0.00	48.35	10	6,804	0.15%
2021/08/11	5	49.85	0	0.00	48.85	5	6,673	0.07%
2021/08/10	0	0.00	10	55.00	55.10	-10	6,273	-0.16%
2021/08/05	1	56.00	0	0.00	56.20	1	6,078	0.02%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/30	0	0.00	4	54.70	54.60	-4	6,060	-0.07%
2021/07/28	0	0.00	15	54.00	54.60	-15	6,082	-0.25%
2021/07/15	17	54.02	0	0.00	54.10	17	6,054	0.28%
2021/07/14	5	54.40	0	0.00	54.10	5	5,979	0.08%
2021/07/13	0	0.00	2	54.20	54.20	-2	5,909	-0.03%
2021/07/12	0	0.00	2	55.20	55.00	-2	5,810	-0.03%
2021/07/09	3	56.10	0	0.00	55.40	3	5,715	0.05%
2021/07/08	5	56.10	0	0.00	56.40	5	5,625	0.09%
2021/07/07	5	55.80	5	56.60	55.80	0	5,586	0.00%
2021/07/06	24	58.04	4	59.10	57.00	20	5,419	0.37%
2021/07/05	16	57.69	15	57.70	57.70	1	4,804	0.02%
2021/07/02	4	52.35	4	52.73	52.50	0	4,266	0.00%
2021/07/01	2	51.30	10	51.70	51.10	-8	4,058	-0.20%
2021/06/30	6	50.72	0	0.00	51.10	6	4,050	0.15%
2021/06/29	0.2	50.50	0	0.00	50.70	0.2	4,031	0.00%
2021/06/21	5	49.95	0	0.00	50.20	5	4,041	0.12%
2021/06/10	5	50.50	0	0.00	50.40	5	4,074	0.12%
2021/06/08	0	0.00	1	50.70	50.80	-1	4,104	-0.02%
2021/05/27	0	0.00	10	51.00	51.90	-10	4,198	-0.24%
2021/05/21	10	49.65	0	0.00	49.45	10	4,222	0.24%
2021/05/20	0	0.00	2	49.50	49.40	-2	4,210	-0.05%
2021/05/19	0	0.00	10	50.30	50.00	-10	4,196	-0.24%
2021/05/18	10	49.00	0	0.00	49.20	10	4,190	0.24%
2021/05/14	10	48.00	2	48.10	48.35	8	4,164	0.19%
2021/05/13	9	47.44	0	0.00	47.35	9	4,140	0.22%
2021/05/07	0	0.00	5	50.50	50.90	-5	4,013	-0.12%
2021/05/04	0	0.00	2	49.30	49.65	-2	4,141	-0.05%
2021/04/28	0	0.00	2	51.60	51.60	-2	4,174	-0.05%
2021/04/23	0	0.00	1	49.50	49.50	-1	4,191	-0.02%
2021/04/22	0	0.00	4	49.43	49.50	-4	4,235	-0.09%
2021/04/20	5	48.20	0	0.00	48.55	5	4,224	0.12%
2021/04/19	10	47.85	0	0.00	48.25	10	4,271	0.23%
2021/04/16	2	47.60	0	0.00	47.80	2	4,303	0.05%
2021/04/13	1	47.30	0	0.00	47.35	1	4,410	0.02%
2021/04/09	3	47.63	0	0.00	46.95	3	4,361	0.07%
2021/04/08	2	49.40	3	49.40	49.50	-1	4,206	-0.02%
2021/04/06	3	49.50	0	0.00	49.55	3	4,215	0.07%
2021/03/30	0	0.00	2	48.60	48.75	-2	4,141	-0.05%
2021/03/29	0	0.00	2.1	48.11	48.25	-2.1	4,161	-0.05%
2021/03/26	2.1	48.03	0	0.00	47.95	2.1	4,136	0.05%
2021/03/25	0	0.00	2.9	47.83	48.15	-2.9	4,134	-0.07%
2021/03/23	1	47.50	0	0.00	47.85	1	4,144	0.02%
2021/03/18	0	0.00	2	47.95	47.95	-2	4,119	-0.05%
2021/03/16	5	47.10	0	0.00	47.15	5	4,130	0.12%
2021/03/15	7	46.50	0	0.00	46.60	7	4,179	0.17%
2021/03/12	0	0.00	2	45.65	45.70	-2	4,183	-0.05%
2021/03/09	1	44.90	0	0.00	45.00	1	4,402	0.02%
2021/03/05	2	45.05	2	45.10	45.25	0	4,703	0.00%
2021/02/26	1	45.35	0	0.00	45.35	1	5,188	0.02%
2021/02/25	0	0.00	0.2	45.25	45.50	-0.2	5,131	0.00%
2021/02/24	0	0.00	1	45.05	45.05	-1	5,126	-0.02%
2021/02/23	3	45.08	0	0.00	45.05	3	5,111	0.06%
2021/02/18	0	0.00	1	44.70	44.45	-1	5,068	-0.02%
2021/02/05	1	43.55	25	43.50	43.50	-24	5,018	-0.48%
2021/01/29	2	43.33	0	0.00	43.00	2	5,036	0.04%
2021/01/26	0	0.00	1	44.60	44.70	-1	4,896	-0.02%
2021/01/25	0	0.00	1	44.10	45.60	-1	4,766	-0.02%
2021/01/20	0	0.00	0.6	42.60	42.80	-0.6	4,669	-0.01%
2021/01/19	0	0.00	5	43.35	43.30	-5	4,594	-0.11%
2021/01/13	2	43.50	0	0.00	43.60	2	4,567	0.04%
2021/01/06	0	0.00	2	42.60	42.75	-2	4,307	-0.05%
2020/12/16	1	42.70	0	42.35	42.80	1	4,477	0.02%
2020/12/09	0	0.00	1	42.20	42.15	-1	4,362	-0.02%
2020/12/07	1	41.75	0	0.00	41.90	1	4,231	0.02%
2020/12/04	0	0.00	9	41.62	41.75	-9	4,172	-0.22%
2020/12/02	0	0.00	3	41.85	41.60	-3	4,056	-0.07%
2020/11/30	11	41.45	0	0.00	42.65	11	3,794	0.29%
2020/11/27	0	0.00	3	40.50	40.65	-3	3,365	-0.09%
2020/11/23	5	40.15	0	0.00	40.15	5	3,224	0.16%
2020/11/19	2	40.30	1	40.50	40.30	1	3,208	0.03%
2020/11/18	7	40.35	1	40.60	40.50	6	3,207	0.19%
2020/11/17	5	40.50	2	40.55	40.35	3	3,212	0.09%
2020/11/16	0	0.00	3	40.32	40.30	-3	3,259	-0.09%
2020/11/12	0	0.00	10	40.25	40.30	-10	3,289	-0.30%
2020/11/11	7	40.05	0	0.00	40.25	7	3,291	0.21%
2020/11/09	0	0.00	4	39.70	39.80	-4	3,261	-0.12%
2020/11/06	3	39.35	0	0.00	39.40	3	3,267	0.09%
2020/11/04	1	39.00	0	0.00	39.20	1	3,337	0.03%
2020/11/02	0	38.87	0	0.00	38.85	0	3,375	0.00%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/23	1	39.10	0	0.00	39.20	1	3,879	0.03%
2020/10/22	1	39.10	0	0.00	39.45	1	4,000	0.02%
2020/10/20	0	0.00	0.6	39.15	39.15	-0.6	4,120	-0.01%
2020/10/15	0	0.00	1	39.30	39.30	-1	4,416	-0.02%
2020/10/14	1	39.35	0	0.00	39.35	1	4,539	0.02%
2020/10/12	0	0.00	1	39.60	39.70	-1	4,788	-0.02%
2020/10/08	1	39.75	3	39.70	39.75	-2	4,836	-0.04%
2020/10/06	0	0.00	5	39.25	39.35	-5	4,921	-0.10%
2020/10/05	2	38.70	0	0.00	38.65	2	4,953	0.04%
2020/09/28	1	38.50	0	0.00	38.60	1	5,062	0.02%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/21	5	39.27	1	39.10	39.15	4	4,844	0.08%
2020/09/18	0	0.00	1	39.75	39.80	-1	4,845	-0.02%
2020/09/11	1	39.90	0	0.00	40.00	1	4,915	0.02%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/08	2	40.03	1	40.10	40.00	1	4,956	0.02%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/09/03	1	40.55	0	40.45	40.45	1	4,938	0.02%
2020/08/26	0	0.00	2	41.45	41.55	-2	4,959	-0.04%
2020/08/24	10	41.00	5	41.00	41.00	5	5,052	0.10%
2020/08/19	2	41.30	2	41.30	41.00	0	4,971	0.00%
2020/08/14	0	0.00	1	40.45	40.55	-1	4,894	-0.02%
2020/08/13	1	40.65	0	0.00	40.50	1	4,885	0.02%
2020/08/12	0	0.00	3	40.60	40.60	-3	4,865	-0.06%
2020/08/07	4	40.06	1	40.50	39.95	3	4,815	0.06%
2020/08/06	0	0.00	2	40.05	40.25	-2	4,828	-0.04%
2020/08/03	1	39.70	1	40.20	39.50	0	4,718	0.00%
2020/07/31	3	39.80	0	0.00	39.90	3	4,649	0.06%
2020/07/30	2	43.20	4	43.25	43.50	-2	4,432	-0.05%
2020/07/29	8	43.24	0	0.00	43.60	8	4,338	0.18%
2020/07/28	1	43.85	1	43.80	43.60	0	4,249	0.00%
2020/07/27	1	43.80	0	0.00	44.25	1	4,148	0.02%
2020/07/24	1	44.45	5	44.35	44.50	-4	4,044	-0.10%
2020/07/23	0	0.00	1	44.45	44.50	-1	3,914	-0.03%
2020/07/22	2	44.23	3	43.97	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	1	43.55	44.15	-1	3,705	-0.03%
2020/07/20	2	43.60	0	0.00	43.80	2	3,620	0.06%
2020/07/17	1	43.45	5	43.13	43.25	-4	3,515	-0.11%
2020/07/16	6	42.08	2	42.13	42.30	4	3,368	0.12%
2020/07/15	1	41.85	1	41.90	42.00	0	3,298	0.00%
2020/07/14	1	41.65	0	0.00	41.90	1	3,270	0.03%
2020/07/13	0	0.00	2	41.80	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	1	41.25	41.45	-1	3,202	-0.03%
2020/07/09	1	41.30	0	0.00	41.30	1	3,184	0.03%
2020/07/08	0	41.00	0	0.00	41.15	0	3,131	0.00%
2020/07/07	2	40.95	5	41.07	41.15	-3	3,088	-0.10%
2020/07/03	0	0.00	4.8	40.78	40.80	-4.8	3,017	-0.16%
2020/07/02	0	0.00	1	40.25	40.55	-1	2,996	-0.03%
2020/07/01	4	39.38	0	0.00	39.85	4	2,986	0.13%
2020/06/29	2	39.05	0	0.00	39.10	2	2,968	0.07%
2020/06/24	0	0.00	2	39.60	39.45	-2	2,928	-0.07%
2020/06/23	1	39.30	0	0.00	39.30	1	2,942	0.03%
2020/06/18	1.2	39.00	0	0.00	39.00	1.2	2,910	0.04%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/15	2	39.15	0	0.00	38.80	2	3,126	0.06%
2020/06/10	0	0.00	2	40.50	40.65	-2	3,264	-0.06%
2020/06/08	0	0.00	0.3	40.30	40.60	-0.3	3,462	-0.01%
2020/05/27	0	39.10	0	0.00	39.20	0	3,456	0.00%
2020/05/22	1	38.90	0	0.00	38.60	1	3,543	0.03%
2020/05/20	4	38.95	0	0.00	38.95	4	3,564	0.11%
2020/05/19	1	39.15	1	39.15	39.10	0	3,593	0.00%
2020/05/15	1	39.15	0	0.00	38.95	1	3,613	0.03%
2020/05/14	1	39.00	1	39.30	39.05	0	3,608	0.00%
2020/05/13	0	0.00	2	39.55	39.25	-2	3,587	-0.06%
2020/05/11	1	38.90	0	0.00	38.80	1	3,601	0.03%
2020/04/22	1	36.85	0	0.00	37.25	1	3,778	0.03%
2020/04/20	1	37.85	0	0.00	37.95	1	3,743	0.03%
2020/04/17	0	0.00	4	37.75	37.75	-4	3,729	-0.11%
2020/04/13	0	0.00	1	36.65	36.65	-1	3,752	-0.03%
2020/04/10	2	36.78	0	0.00	36.80	2	3,776	0.05%
2020/04/09	0	36.45	1	36.45	36.35	-1	3,795	-0.03%
2020/04/08	1	36.20	0	0.00	36.35	1	3,780	0.03%
2020/04/07	2	36.13	0	0.00	36.05	2	3,770	0.05%
2020/04/06	2	35.83	1	35.50	36.20	1	3,737	0.03%
2020/03/27	1	36.10	1	35.60	35.35	0	3,661	0.00%
2020/03/26	0	0.00	3	35.17	35.80	-3	3,664	-0.08%
2020/03/25	2	35.03	0	0.00	34.65	2	3,681	0.05%
2020/03/24	0	0.00	1	33.85	33.50	-1	3,656	-0.03%
2020/03/20	1	32.85	1	32.50	33.25	0	3,645	0.00%
2020/03/19	2	33.95	2	33.50	31.45	0	3,558	0.00%
2020/03/18	0	0.00	1	35.10	34.90	-1	3,434	-0.03%
2020/03/13	3	36.43	0	0.00	37.60	3	3,164	0.09%
2020/03/12	0	0.00	3	37.63	37.40	-3	3,026	-0.10%
2020/02/24	1	38.90	0	0.00	39.00	1	2,929	0.03%
2020/02/18	0	0.00	5	39.00	39.10	-5	2,951	-0.17%
2020/02/14	1	39.05	0	0.00	39.00	1	3,203	0.03%
2020/02/13	5	39.00	0	0.00	39.00	5	3,251	0.15%
2020/02/07	0	0.00	0.4	38.10	38.10	-0.4	3,241	-0.01%
2020/02/06	1	38.50	0	0.00	38.40	1	3,268	0.03%
2020/02/03	0	0.00	5	37.90	37.85	-5	3,350	-0.15%
2020/01/20	0	0.00	1	39.20	39.00	-1	3,223	-0.03%
2020/01/03	1	39.10	0	0.00	39.15	1	3,618	0.03%
2019/12/24	1	39.20	0	0.00	38.95	1	3,756	0.03%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/11/27	0	0.00	1	38.00	38.00	-1	3,617	-0.03%
2019/11/26	0	0.00	0.1	37.85	37.75	-0.1	3,604	0.00%
2019/11/25	0	0.00	0.4	38.20	38.20	-0.4	3,358	-0.01%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/11	2	38.00	0	0.00	38.30	2	3,323	0.06%
2019/11/08	1	38.20	0	0.00	38.05	1	3,291	0.03%
2019/11/07	1	38.20	0	0.00	38.35	1	3,328	0.03%
2019/11/05	2	38.40	0	0.00	38.45	2	3,330	0.06%
2019/11/04	0	0.00	1	38.45	38.45	-1	3,332	-0.03%
2019/10/31	0.1	38.55	1	38.60	38.60	-0.9	3,352	-0.03%
2019/10/29	2	38.00	0	0.00	38.10	2	3,274	0.06%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/24	1	37.70	0	0.00	37.90	1	3,173	0.03%
2019/10/22	4	37.36	0	0.00	37.25	4	3,087	0.13%
2019/10/21	1	37.35	0	0.00	37.25	1	3,045	0.03%
2019/10/09	0.1	36.75	0	0.00	36.75	0.1	2,781	0.00%
2019/10/04	1	38.05	0	0.00	38.30	1	2,580	0.04%
2019/09/09	0	0.00	0.1	39.40	39.60	-0.1	2,533	0.00%
2019/08/30	0	0.00	1	39.35	39.75	-1	2,584	-0.04%
2019/08/26	2	38.10	0	0.00	37.90	2	2,587	0.08%
2019/08/20	1	38.00	0	0.00	38.30	1	2,684	0.04%
2019/08/19	0	0.00	5	40.10	40.20	-5	2,599	-0.19%
2019/08/01	0	0.00	2	40.90	40.85	-2	2,408	-0.08%
2019/07/25	2	41.40	0	0.00	41.40	2	2,574	0.08%
2019/07/17	1	41.25	0	0.00	41.30	1	2,573	0.04%
2019/06/19	0	0.00	2	40.23	40.60	-2	2,543	-0.08%
2019/06/17	1	39.70	0	0.00	39.30	1	2,504	0.04%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/05/20	0.2	39.15	0	0.00	39.15	0.2	2,629	0.01%
2019/05/09	1	39.90	0	0.00	40.15	1	2,540	0.04%
2019/05/08	0	0.00	6	40.10	40.30	-6	2,476	-0.24%
2019/05/03	0	0.00	0.9	41.40	41.55	-0.9	2,358	-0.04%
2019/05/02	10	41.40	10	41.35	41.35	0	2,357	0.00%
2019/03/21	0.1	39.80	0	0.00	39.85	0.1	2,506	0.00%
2019/03/20	0	0.00	1	39.85	39.95	-1	2,514	-0.04%
2019/03/11	3	38.95	0	0.00	38.95	3	2,564	0.12%
2019/03/05	0	0.00	7	38.85	38.80	-7	2,607	-0.27%
2019/02/27	1	39.25	0	0.00	39.80	1	2,507	0.04%
2019/02/22	0	0.00	1	39.40	39.45	-1	2,432	-0.04%
2019/02/21	0	0.00	1	38.95	38.95	-1	2,438	-0.04%
2019/02/20	2	38.80	0	0.00	38.90	2	2,422	0.08%
2019/02/18	0	0.00	1	38.70	38.80	-1	2,449	-0.04%
2019/02/15	1	38.90	0	0.00	38.80	1	2,504	0.04%
2019/02/13	1	38.50	1	38.80	38.80	0	2,521	0.00%
2019/02/11	0	38.50	0	0.00	38.50	0	2,543	0.00%
2019/01/30	1	38.95	0	0.00	38.95	1	2,554	0.04%
2019/01/28	0	38.80	0	0.00	39.00	0	2,603	0.00%
2019/01/25	0	0.00	1	38.95	38.75	-1	2,624	-0.04%
2019/01/24	1	38.40	0	0.00	38.45	1	2,643	0.04%
2019/01/23	0	0.00	2.8	38.20	38.65	-2.8	2,673	-0.10%
2019/01/15	0	0.00	1	38.05	38.05	-1	2,787	-0.04%
2019/01/08	0.2	37.30	0	0.00	37.30	0.2	2,840	0.01%
2018/12/25	0	0.00	1	36.35	36.75	-1	3,449	-0.03%
2018/12/04	3	37.20	0	0.00	37.30	3	3,912	0.08%
2018/11/29	0	0.00	2	37.70	37.65	-2	3,806	-0.05%
2018/11/16	0	0.00	1	37.10	37.05	-1	4,079	-0.02%
2018/11/15	0	37.00	0	0.00	36.95	0	4,110	0.00%
2018/11/13	1	35.80	0	0.00	35.80	1	4,110	0.02%
2018/11/09	1	35.80	0	0.00	35.80	1	4,190	0.02%
2018/11/01	0	0.00	1	37.55	37.45	-1	4,308	-0.02%
2018/10/19	1	37.05	0	0.00	37.05	1	4,559	0.02%
2018/10/08	3	38.60	0	0.00	38.70	3	4,453	0.07%
2018/09/18	1	37.70	0	0.00	37.55	1	4,367	0.02%
2018/09/13	0	0.00	0.2	37.60	37.50	-0.2	4,548	0.00%
2018/09/10	4	37.10	0	0.00	37.30	4	4,705	0.09%
2018/09/03	0	38.80	0	0.00	38.75	0	4,697	0.00%
2018/08/30	0	0.00	1	38.90	38.95	-1	4,682	-0.02%
2018/08/28	1	39.20	0	0.00	39.40	1	4,775	0.02%
2018/08/22	3	38.20	0	0.00	38.15	3	5,002	0.06%
2018/08/15	1	39.55	0	0.00	39.50	1	4,949	0.02%
2018/08/14	0	0.00	1	40.05	39.90	-1	4,947	-0.02%
2018/08/08	0	0.00	3	40.95	40.90	-3	5,104	-0.06%
2018/08/07	3	40.20	0	0.00	40.20	3	5,152	0.06%
2018/07/24	1	43.60	0	0.00	43.65	1	5,344	0.02%
2018/07/02	0	0.00	1	43.80	43.50	-1	5,073	-0.02%
2018/06/22	0	0.00	1	43.75	43.85	-1	4,705	-0.02%
2018/06/21	0	0.00	1	43.45	43.40	-1	4,629	-0.02%
2018/06/19	0	0.00	2	43.75	43.90	-2	4,550	-0.04%
2018/06/13	0.1	43.70	0	0.00	43.85	0.1	4,308	0.00%
2018/06/11	0.1	43.90	3	43.65	44.00	-3	4,360	-0.07%
2018/06/08	0	0.00	2	43.55	43.55	-2	4,333	-0.05%
2018/06/06	0	0.00	1	44.20	44.30	-1	4,301	-0.02%
2018/06/05	3	43.88	0	0.00	43.95	3	4,271	0.07%
2018/06/04	3	43.13	0	0.00	43.85	3	4,222	0.07%
2018/05/31	0.1	43.20	3	42.85	43.50	-3	4,080	-0.07%
2018/05/28	0.1	43.00	0	0.00	43.10	0.1	4,010	0.00%
2018/05/24	0	0.00	1	42.70	42.80	-1	4,077	-0.02%
2018/05/22	3.1	42.80	0	0.00	42.80	3.1	4,110	0.07%
2018/05/21	0.1	42.70	0.1	42.70	42.80	-0.1	4,195	0.00%
2018/05/18	0.1	42.30	0	0.00	42.50	0.1	4,244	0.00%
2018/05/17	0	0.00	8	42.50	42.50	-8	4,397	-0.18%
2018/05/15	0	41.90	0	0.00	42.00	0	4,478	0.00%
2018/05/14	0.1	41.60	0	0.00	41.75	0.1	4,591	0.00%
2018/05/09	0	0.00	1	41.20	41.30	-1	4,706	-0.02%
2018/04/26	0	0.00	1	38.80	38.80	-1	4,443	-0.02%
2018/04/24	0.1	39.60	0	0.00	39.60	0.1	4,404	0.00%
2018/04/20	0	0.00	2	39.75	40.00	-2	4,411	-0.05%
2018/04/19	0	0.00	1	40.00	40.05	-1	4,409	-0.02%
2018/04/13	0	0.00	1	39.35	39.40	-1	4,367	-0.02%
2018/04/11	2	39.10	0	0.00	39.15	2	4,349	0.05%
2018/03/30	0.1	38.30	0	0.00	38.30	0.1	4,294	0.00%
2018/03/29	0.1	37.70	0	0.00	37.70	0.1	4,225	0.00%
2018/03/27	0.1	37.70	0	0.00	37.70	0.1	4,196	0.00%
2018/03/23	2	37.25	0	0.00	37.65	2	4,201	0.05%
2018/03/16	0.1	37.95	0	0.00	37.85	0.1	4,343	0.00%
2018/03/07	0.2	36.95	0	0.00	36.95	0.2	4,383	0.01%
2018/03/02	2	36.80	0	0.00	37.20	2	4,519	0.04%
2018/02/23	2	37.00	0	0.00	37.05	2	4,381	0.05%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/21	0	0.00	3	36.43	36.70	-3	4,342	-0.07%
2018/02/12	3	35.80	0	0.00	35.80	3	4,233	0.07%
2018/02/09	2	34.90	0	0.00	36.15	2	4,138	0.05%
2018/02/08	1	37.00	0	0.00	36.50	1	3,947	0.03%
2018/02/07	0	0.00	1	37.00	37.00	-1	3,802	-0.03%
2018/02/06	0.1	36.90	0	0.00	36.70	0.1	3,695	0.00%
2018/01/19	0	0.00	3	40.20	40.20	-3	3,146	-0.10%
2018/01/17	0	0.00	1	40.05	40.35	-1	3,099	-0.03%
2018/01/09	0	0.00	1	40.15	40.05	-1	3,113	-0.03%
2018/01/08	0	0.00	1	39.85	39.90	-1	3,127	-0.03%
2018/01/04	1	40.00	0	0.00	39.95	1	3,267	0.03%
2018/01/03	1	39.75	0	0.00	39.95	1	3,305	0.03%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%