佳醫 (4104)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.9
漲跌
▼0.3
漲幅
-0.33%
成交量
186張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	90.00	89.90	-1	297	-0.34%
2024/05/15	0	0.00	0	90.80	90.90	0	298	-0.01%
2024/05/14	0	0.00	1	91.00	90.50	-1	300	-0.33%
2024/05/13	0	91.10	0	0.00	90.80	0	298	0.01%
2024/05/10	0	92.00	0	0.00	91.80	0	296	0.01%
2024/04/10	0	0.00	1	96.10	95.40	-1	230	-0.43%
2024/03/26	0	0.00	1	95.00	94.40	-1	207	-0.48%
2024/03/19	0	0.00	2	93.30	93.50	-2	197	-1.01%
2024/03/15	2	92.50	0	0.00	93.80	2	195	1.02%
2024/03/11	1	93.00	0	92.20	92.80	1	186	0.54%
2024/03/01	0	0.00	1	90.90	91.20	-1	153	-0.65%
2024/02/26	0	0.00	0.1	88.60	88.50	-0.1	139	-0.07%
2024/01/19	0	0.00	0	87.10	86.90	0	140	0.00%
2024/01/11	0	0.00	0	87.80	87.80	0	138	-0.02%
2023/12/25	0	0.00	1	87.70	87.80	-1	161	-0.62%
2023/12/12	1	89.10	0	0.00	89.10	1	157	0.64%
2023/12/11	0	87.70	0	0.00	88.90	0	155	0.02%
2023/12/05	1	87.00	0	0.00	87.10	1	146	0.68%
2023/11/14	0	86.05	0	0.00	85.80	0	155	0.02%
2023/10/19	0	0.00	18	85.00	84.90	-18	219	-8.21%
2023/10/18	0	0.00	3	85.90	85.20	-3	222	-1.35%
2023/10/11	0	88.00	0	0.00	87.60	0	254	0.01%
2023/09/19	1	89.60	0	0.00	89.50	1	483	0.21%
2023/08/24	0	90.40	0	0.00	90.10	0	550	0.00%
2023/08/14	0	89.10	1	88.70	89.60	-1	581	-0.17%
2023/08/10	0	90.50	0	0.00	90.20	0	593	0.01%
2023/08/08	0	90.85	0	0.00	90.50	0	601	0.00%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/02	0.1	90.88	0	0.00	89.80	0.1	629	0.01%
2023/07/28	0	0.00	1.5	91.67	91.40	-1.5	667	-0.22%
2023/07/19	0	0.00	1.9	96.65	95.40	-1.9	700	-0.27%
2023/07/17	1	98.20	0.7	98.01	98.50	0.3	689	0.04%
2023/07/13	0	0.00	0.1	95.00	94.60	-0.1	687	-0.02%
2023/06/30	0	0.00	1	100.50	99.70	-1	649	-0.15%
2023/06/29	1	97.00	0	0.00	100.00	1	602	0.17%
2023/06/28	0	0.00	1	93.40	93.50	-1	554	-0.18%
2023/06/13	0	0.00	1	92.10	92.10	-1	580	-0.17%
2023/06/12	0	92.30	0	0.00	91.90	0	577	0.01%
2023/05/26	1	90.80	0	91.20	90.60	1	581	0.17%
2023/05/25	2	92.30	0	0.00	92.00	2	582	0.34%
2023/05/17	0	93.90	0	0.00	93.60	0	605	0.00%
2023/05/11	1	90.30	0	0.00	90.10	1	609	0.16%
2023/05/10	1	93.30	0	0.00	93.00	1	602	0.17%
2023/05/09	1	92.11	1	92.60	92.10	0	613	0.00%
2023/05/08	1	94.60	0	0.00	94.70	1	608	0.16%
2023/05/05	2.1	94.83	1	95.40	93.50	1.1	603	0.19%
2023/05/02	1	90.00	0	0.00	89.80	1	522	0.19%
2023/04/13	0	86.00	0	0.00	86.20	0	496	0.00%
2023/03/24	0	0.00	1	81.40	81.50	-1	496	-0.20%
2023/03/17	20	81.20	0	0.00	82.00	20	479	4.17%
2023/03/15	0	0.00	1	79.60	79.30	-1	456	-0.22%
2023/03/06	0	0.00	1	78.80	79.70	-1	440	-0.23%
2023/03/01	0	0.00	16.8	76.85	77.70	-16.8	429	-3.91%
2023/02/15	0	0.00	0.2	76.30	75.60	-0.2	363	-0.05%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2023/01/11	0	68.70	0	0.00	68.60	0	262	0.01%
2023/01/06	0	67.50	0	0.00	67.50	0	252	0.01%
2023/01/05	0	67.60	0	0.00	67.30	0	257	0.01%
2023/01/04	0	67.60	0	0.00	67.60	0	258	0.01%
2023/01/03	0	0.00	1.1	68.27	68.00	-1.1	259	-0.42%
2022/12/07	0	64.40	0	0.00	64.40	0	197	0.01%
2022/10/24	0	0.00	0.1	61.20	60.70	-0.1	229	-0.04%
2022/10/20	0	61.40	0	0.00	61.10	0	223	0.01%
2022/10/17	0	62.50	0	0.00	62.40	0	220	0.01%
2022/10/13	0	0.00	1	64.00	63.10	-1	216	-0.46%
2022/10/12	1	65.00	0	0.00	64.90	1	212	0.47%
2022/10/11	0	64.40	0	0.00	64.20	0	210	0.01%
2022/09/28	0.2	63.84	0	0.00	63.30	0.2	232	0.07%
2022/09/26	0.1	64.69	0	0.00	64.50	0.1	228	0.04%
2022/08/30	0	0.00	2	66.70	67.20	-2	239	-0.84%
2022/08/22	2	67.25	0	0.00	67.20	2	224	0.89%
2022/07/14	0	63.00	0	0.00	62.90	0	362	0.01%
2022/07/08	1	67.10	2	66.50	66.50	-1	375	-0.27%
2022/05/12	0	0.00	1	66.70	65.10	-1	507	-0.20%
2022/04/26	0	0.00	1	68.80	69.00	-1	411	-0.24%
2022/04/25	4	69.73	1	69.30	67.50	3	397	0.76%
2022/04/22	0	0.00	4	68.85	69.10	-4	373	-1.07%
2022/04/21	1	68.70	0	0.00	68.90	1	369	0.27%
2022/03/23	0	0.00	1	64.30	64.80	-1	245	-0.41%
2022/03/22	1	64.70	0	0.00	64.60	1	241	0.41%
2022/03/14	1	62.70	0	0.00	62.60	1	176	0.57%
2022/02/08	0	0.00	1	58.20	58.30	-1	121	-0.83%
2022/02/07	0.1	57.80	0	0.00	57.80	0.1	118	0.05%
2022/01/07	0.1	57.40	0	0.00	57.30	0.1	123	0.06%
2021/11/16	0	0.00	1	57.80	58.10	-1	124	-0.81%
2021/09/30	3	55.10	0	0.00	55.30	3	178	1.68%
2021/08/27	0	0.00	1	55.10	55.10	-1	202	-0.49%
2021/08/10	3	55.10	0	0.00	55.20	3	209	1.43%
2021/08/05	1	56.20	0	0.00	56.10	1	218	0.46%
2021/07/23	0	0.00	1	58.90	59.10	-1	237	-0.42%
2021/06/02	0	0.00	0	57.30	57.60	0	315	0.00%
2021/05/26	0	0.00	1	56.60	56.80	-1	313	-0.32%
2021/05/25	0	56.80	0	0.00	56.80	0	314	0.00%
2021/05/17	2	56.45	2	56.10	55.90	0	318	0.00%
2021/05/12	1	57.90	0	0.00	56.90	1	306	0.33%
2021/04/23	0.7	58.60	0	0.00	58.40	0.7	255	0.27%
2021/03/15	0	0.00	1	57.40	57.80	-1	235	-0.43%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/01/20	2	55.05	0	0.00	55.00	2	214	0.93%
2021/01/04	0	0.00	3	56.00	56.10	-3	199	-1.50%
2020/12/24	1	56.20	1	56.10	56.30	0	188	0.00%
2020/12/14	0	0.00	1	56.50	56.60	-1	195	-0.51%
2020/11/25	5	57.10	0	0.00	57.00	5	214	2.33%
2020/10/14	0	0.00	1	56.50	56.50	-1	378	-0.26%
2020/09/28	2	55.10	0	0.00	55.10	2	492	0.41%
2020/09/24	1	55.40	0	0.00	55.20	1	504	0.20%
2020/09/03	0	0.00	1	56.30	56.20	-1	599	-0.17%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/17	1	58.40	0	0.00	58.40	1	675	0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/07/30	2	56.70	0	0.00	56.90	2	711	0.28%
2020/07/28	0	0.00	4	58.90	58.80	-4	677	-0.59%
2020/07/10	0	0.00	1	61.90	61.70	-1	612	-0.16%
2020/07/08	0	0.00	10	61.70	62.00	-10	580	-1.72%
2020/07/07	10	60.90	0	0.00	61.60	10	571	1.75%
2020/07/06	0	0.00	1	59.80	60.00	-1	538	-0.19%
2020/06/22	1	59.10	0	0.00	58.70	1	495	0.20%
2020/06/17	1	58.80	0	0.00	58.80	1	466	0.21%
2020/06/11	1	57.40	0	0.00	57.20	1	467	0.21%
2020/06/09	0	0.00	1	58.40	58.30	-1	463	-0.22%
2020/06/02	1	57.70	1	57.80	57.90	0	465	0.00%
2020/05/28	0	0.00	1	56.00	56.10	-1	444	-0.22%
2020/05/14	0	0.00	1	55.20	54.90	-1	357	-0.28%
2020/05/13	0	0.00	0.2	54.90	54.90	-0.2	352	-0.04%
2020/05/12	0	0.00	1	55.00	54.70	-1	350	-0.28%
2020/05/07	1	56.00	0	0.00	56.00	1	331	0.30%
2020/05/06	3	54.73	0	0.00	54.00	3	306	0.98%
2020/04/30	0	0.00	5	53.90	53.90	-5	292	-1.71%
2020/03/18	0	49.60	0	0.00	49.60	0	290	0.00%
2020/03/12	0	0.00	3	51.80	51.80	-3	263	-1.14%
2020/02/25	5	52.80	0	0.00	52.80	5	256	1.95%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2019/10/30	0	0.00	5.6	53.91	54.00	-5.6	249	-2.25%
2019/10/22	0	0.00	0	53.00	53.00	0	298	0.00%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/19	0	0.00	1	51.90	51.80	-1	388	-0.26%
2019/08/01	1	50.10	0	0.00	50.20	1	369	0.27%
2019/07/22	0	0.00	0	54.70	54.70	0	287	0.00%
2019/07/19	0	0.00	1	55.00	54.90	-1	268	-0.37%
2019/07/18	3	54.93	11	54.72	54.80	-8	255	-3.13%
2019/07/12	0	0.00	10	52.80	52.80	-10	200	-4.98%
2019/07/05	0	0.00	5	52.30	52.40	-5	186	-2.68%
2019/06/17	0	0.00	0.2	50.30	50.40	-0.2	184	-0.11%
2019/05/09	0	0.00	2	48.50	48.75	-2	165	-1.21%
2019/04/08	0	0.00	0	49.25	49.40	0	202	0.00%
2019/03/22	2	48.85	0	0.00	49.00	2	177	1.12%
2019/03/21	0	49.00	0	0.00	48.90	0	175	0.00%
2019/02/19	0	0.00	1.1	48.71	48.65	-1.1	157	-0.70%
2019/01/30	0	0.00	1	48.20	48.30	-1	145	-0.69%
2018/10/12	0	0.00	5	44.85	45.15	-5	258	-1.93%
2018/09/28	0	47.20	0	0.00	47.10	0	295	0.00%
2018/09/06	10	47.10	0	0.00	47.05	10	339	2.95%
2018/08/14	0	0.00	9	48.05	48.00	-9	455	-1.97%
2018/08/07	1	50.70	0	0.00	50.70	1	459	0.22%
2018/07/12	1	50.80	1	50.90	51.00	0	792	0.00%
2018/07/10	1	49.80	0	0.00	49.60	1	776	0.13%
2018/06/14	0	0.00	2	51.00	51.40	-2	972	-0.21%
2018/06/13	2	53.50	0	0.00	51.90	2	967	0.21%
2018/05/17	0	0.00	0.7	49.85	49.90	-0.7	818	-0.08%
2018/05/11	4	51.10	0	0.00	50.50	4	791	0.51%
2018/05/09	1	51.40	21	51.72	51.50	-20	762	-2.62%
2018/05/08	1	51.00	1	50.80	50.90	0	726	0.00%
2018/05/07	1	52.40	1	52.10	51.80	0	702	0.00%
2018/05/03	20	49.88	0	0.00	49.20	20	555	3.60%
2018/04/11	2	48.50	0	0.00	48.70	2	452	0.44%
2018/04/10	0	0.00	2	48.90	48.90	-2	445	-0.45%
2018/04/09	1	48.90	1	49.60	49.65	0	426	0.00%
2018/03/31	0	0.00	1	48.40	48.70	-1	357	-0.28%
2018/03/21	1	47.15	1	46.50	46.40	0	232	0.00%
2018/01/30	1	45.75	0	0.00	45.70	1	278	0.36%
2018/01/15	3	46.17	0	0.00	46.15	3	247	1.21%
2018/01/04	0	0.00	2	44.90	44.90	-2	218	-0.91%