雙美 (4728)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
93張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	239.00	240.00	0	116	0.00%
2024/03/11	0	0.00	0	203.00	204.50	0	39	0.00%
2024/02/22	0	0.00	0	203.00	200.50	0	35	0.00%
2024/01/19	0	0.00	0	197.00	199.50	0	43	0.00%
2023/12/29	0	0.00	2	208.00	204.00	-2	42	-4.66%
2023/12/11	1	205.00	0	0.00	207.50	1	65	1.54%
2023/11/27	0	0.00	1	209.50	205.00	-1	64	-1.54%
2023/10/06	1	207.00	1	200.00	207.00	0	143	0.00%
2023/09/20	2	193.50	0	0.00	193.50	2	229	0.87%
2023/09/18	1	205.50	3	212.00	212.00	-2	216	-0.93%
2023/08/17	1	193.00	1	195.00	195.00	0	269	0.00%
2023/08/16	2	193.25	0	0.00	193.00	2	275	0.73%
2023/07/25	0	0.00	9	207.50	208.50	-9	385	-2.33%
2023/07/20	9	208.50	0	0.00	208.50	9	387	2.32%
2023/07/17	2	237.25	2	239.50	237.00	0	385	0.00%
2023/04/14	1	162.00	1	168.00	177.00	0	111	0.00%
2022/10/13	0	0.00	3	150.00	148.00	-3	56	-5.33%
2022/08/24	1	161.50	0	0.00	160.50	1	40	2.46%
2022/08/15	0	0.00	1	163.00	160.00	-1	37	-2.63%
2022/08/11	0	0.00	20	159.90	160.50	-20	36	-54.79%
2022/06/07	0	0.00	4	111.00	113.50	-4	72	-5.54%
2022/06/06	0	0.00	1	107.00	107.00	-1	71	-1.39%
2022/05/30	4	99.60	1	104.00	101.50	3	71	4.23%
2022/04/13	0	136.50	0	0.00	133.50	0	127	0.00%
2022/03/10	6	110.67	0	0.00	114.50	6	94	6.35%
2022/02/11	2	119.00	0	0.00	120.00	2	87	2.30%
2022/02/10	1	115.00	0	0.00	116.50	1	84	1.19%
2022/02/09	2	113.75	0	0.00	118.00	2	80	2.50%
2022/02/08	3	108.00	0	0.00	110.00	3	76	3.94%
2022/02/07	2	102.00	0	0.00	106.50	2	70	2.84%
2022/01/26	0	0.00	10	96.50	96.90	-10	65	-15.30%
2022/01/25	0	0.00	10	94.50	94.50	-10	64	-15.41%
2021/10/14	0	0.00	23	81.09	81.60	-23	110	-20.89%
2021/10/13	0	0.00	5	81.16	81.00	-5	109	-4.58%
2021/08/25	0	0.00	1	82.40	82.40	-1	99	-1.01%
2021/05/19	1	71.10	1	71.70	71.80	0	134	0.00%
2021/04/19	1	85.10	0	0.00	85.00	1	147	0.68%
2021/03/23	0	0.00	5	81.34	81.20	-5	154	-3.24%
2021/03/15	0	0.00	2	80.20	80.40	-2	187	-1.07%
2020/12/14	0	0.00	4	75.20	77.50	-4	200	-1.99%
2020/12/11	4	78.08	0	0.00	74.50	4	194	2.05%
2020/11/30	0	0.00	1	70.70	71.40	-1	169	-0.59%
2020/11/26	1	69.50	0	0.00	70.60	1	167	0.60%
2020/11/12	0	0.00	4	68.58	68.80	-4	168	-2.38%
2020/11/11	1	66.70	0	0.00	66.70	1	162	0.61%
2020/11/04	1	63.70	1	63.70	64.00	0	183	0.00%
2020/10/15	0	0.00	3	67.00	66.30	-3	198	-1.51%
2020/10/12	1	68.60	0	0.00	67.70	1	200	0.50%
2020/10/05	0	0.00	1	71.20	71.60	-1	249	-0.40%
2020/08/17	2	72.30	2	72.20	72.00	0	594	0.00%
2020/08/11	1	66.30	1	69.00	73.10	0	624	0.00%
2020/07/22	8	80.65	8	79.04	79.30	0	806	0.00%
2020/07/15	1	77.50	0	0.00	77.50	1	819	0.12%
2020/07/14	1	77.10	1	77.90	78.00	0	825	0.00%
2020/07/13	1	77.50	2	78.80	78.50	-1	841	-0.12%
2020/07/10	19	80.16	0	0.00	79.50	19	831	2.28%
2020/07/09	0	0.00	1	86.50	85.30	-1	807	-0.12%
2020/07/08	1	84.80	1	85.80	84.50	0	786	0.00%
2020/07/07	2	83.90	1	84.50	84.80	1	777	0.13%
2020/07/06	1	84.30	0	0.00	84.20	1	769	0.13%
2020/07/03	1	83.70	1	84.50	84.90	0	762	0.00%
2020/07/01	0	0.00	2	82.40	83.00	-2	716	-0.28%
2020/06/24	2	81.45	0	0.00	80.90	2	697	0.29%
2020/06/16	0	0.00	2	81.20	81.70	-2	629	-0.32%
2020/06/15	10	78.80	0	0.00	77.90	10	629	1.59%
2020/06/10	2	81.60	2	84.25	80.50	0	619	0.00%
2020/06/05	2	81.80	0	0.00	81.70	2	595	0.34%
2020/06/02	0	0.00	2	78.90	80.20	-2	546	-0.37%
2020/06/01	2	77.90	1	78.80	78.50	1	534	0.19%
2020/05/29	0	0.00	1	78.60	78.40	-1	519	-0.19%
2020/05/28	0	0.00	2	79.35	78.30	-2	518	-0.39%
2020/05/27	7	77.60	0	0.00	77.60	7	516	1.36%
2020/05/26	1	78.40	0	0.00	78.20	1	518	0.19%
2020/05/25	2	78.60	0	0.00	78.70	2	517	0.39%
2020/05/21	0	0.00	1	79.20	78.50	-1	502	-0.20%
2020/05/19	1	77.00	0	0.00	76.70	1	497	0.20%
2020/05/18	0	0.00	1	77.40	77.00	-1	494	-0.20%
2020/05/15	1	75.50	0	0.00	76.00	1	494	0.20%
2020/05/14	10	76.50	3	78.50	77.70	7	501	1.40%
2020/05/13	2	75.40	0	0.00	74.60	2	482	0.41%
2020/05/12	2	78.95	0	0.00	76.50	2	519	0.38%
2020/05/11	10	80.20	2	80.40	80.20	8	520	1.54%
2020/05/08	1	76.70	0	0.00	80.40	1	513	0.19%
2020/05/06	0	0.00	1	73.70	74.50	-1	439	-0.23%
2020/05/05	0	0.00	2	69.25	68.60	-2	417	-0.48%
2020/04/24	2	67.60	1	68.80	66.40	1	413	0.24%
2020/04/17	1	64.80	1	65.10	65.00	0	391	0.00%
2020/04/13	2	61.80	0	0.00	60.50	2	364	0.55%
2020/04/09	1	61.00	2	60.15	59.80	-1	369	-0.27%
2020/04/08	0	0.00	2	60.70	61.00	-2	369	-0.54%
2020/03/26	2	60.30	0	0.00	58.50	2	371	0.54%
2020/03/19	1	51.30	0	0.00	51.30	1	357	0.28%
2020/03/10	1	60.90	1	62.80	62.50	0	339	0.00%
2020/03/06	0	0.00	1	68.20	68.00	-1	336	-0.30%
2020/03/05	0	0.00	2	68.20	69.00	-2	336	-0.59%
2020/03/04	1	67.80	0	0.00	67.10	1	340	0.29%
2020/03/03	0	0.00	1	68.20	68.90	-1	340	-0.29%
2020/02/27	1	66.00	0	0.00	66.50	1	338	0.30%
2020/02/26	2	71.25	0	0.00	70.10	2	334	0.60%
2020/02/24	3	70.80	5	72.44	72.00	-2	331	-0.60%
2020/02/21	2	70.80	0	0.00	70.80	2	325	0.61%
2020/02/20	1	75.50	0	0.00	75.30	1	319	0.31%
2020/02/19	1	75.50	1	75.70	75.30	0	322	0.00%
2020/02/18	1	78.70	1	76.90	76.10	0	322	0.00%
2020/02/17	1	79.00	1	83.20	77.70	0	313	0.00%
2020/02/14	1	76.70	1	73.70	77.40	0	290	0.00%
2020/02/13	2	80.05	2	81.35	76.30	0	285	0.00%
2020/02/12	2	72.95	1	74.70	75.00	1	255	0.39%
2020/02/11	1	64.80	1	68.20	68.20	0	248	0.00%
2019/12/31	0	0.00	2	80.80	80.20	-2	423	-0.47%
2019/12/24	2	81.00	0	0.00	81.00	2	438	0.46%
2019/12/12	0	0.00	1	83.90	83.50	-1	475	-0.21%
2019/12/11	1	85.60	0	0.00	84.50	1	481	0.21%
2019/11/27	1	88.10	0	0.00	87.60	1	674	0.15%
2019/11/18	0	0.00	1	87.20	88.40	-1	724	-0.14%
2019/11/15	1	86.50	0	0.00	87.50	1	725	0.14%
2019/11/01	0	0.00	1	89.00	88.40	-1	703	-0.14%
2019/10/30	1	89.50	0	89.20	88.70	1	701	0.14%
2019/10/23	1	88.10	1	86.90	86.90	0	708	0.00%
2019/10/22	0	0.00	1	91.00	90.00	-1	702	-0.14%
2019/10/21	1	90.30	0	0.00	90.00	1	701	0.14%
2019/10/17	0	0.00	2	84.50	86.50	-2	701	-0.29%
2019/10/16	2	83.50	2	85.20	83.60	0	710	0.00%
2019/10/15	2	88.50	0	0.00	83.60	2	697	0.29%
2019/10/01	0	0.00	10	81.02	84.90	-10	659	-1.52%
2019/09/24	0	0.00	1	91.80	90.60	-1	665	-0.15%
2019/09/23	2	91.60	1	92.00	91.00	1	669	0.15%
2019/09/19	3	88.10	0	0.00	88.10	3	665	0.45%
2019/09/06	1	97.20	1	97.10	93.30	0	680	0.00%
2019/09/03	1	110.00	1	113.50	108.00	0	637	0.00%
2019/09/02	0	0.00	6	107.83	108.50	-6	586	-1.02%
2019/08/30	1	98.70	0	0.00	98.70	1	570	0.18%
2019/07/19	0	0.00	0	88.80	88.60	0	839	0.00%
2019/07/16	0	0.00	2	89.70	89.30	-2	931	-0.21%
2019/07/15	6	89.33	1	89.60	89.30	5	928	0.54%
2019/07/11	2	87.45	0	0.00	87.00	2	926	0.22%
2019/06/27	0	0.00	1	77.30	79.30	-1	1,086	-0.09%
2019/06/26	1	75.90	0	0.00	76.30	1	1,086	0.09%
2019/06/05	0	0.00	1	70.90	71.00	-1	1,472	-0.07%
2019/05/29	1	65.70	1	69.20	69.20	0	1,488	0.00%
2019/05/28	0	0.00	1	71.60	69.70	-1	1,474	-0.07%
2019/05/27	1	77.90	0	0.00	77.40	1	1,438	0.07%
2019/05/21	0	0.00	2	69.80	69.00	-2	1,389	-0.14%
2019/05/20	2	69.00	0	0.00	68.80	2	1,385	0.14%
2019/05/17	1	68.40	1	69.20	68.30	0	1,389	0.00%
2019/05/08	0	66.00	0	0.00	66.40	0	1,347	0.00%
2019/04/26	1	74.70	0	0.00	70.00	1	1,262	0.08%
2019/04/23	10	77.34	10	77.00	76.00	0	1,199	0.00%
2019/03/29	1	64.00	1	62.20	62.00	0	941	0.00%
2019/03/26	1	65.80	0	0.00	65.00	1	935	0.11%
2019/03/25	1	61.60	1	63.80	64.80	0	881	0.00%
2019/03/22	0	0.00	1	59.80	60.20	-1	841	-0.12%
2019/03/20	1	63.00	0	0.00	63.00	1	888	0.11%
2019/03/14	20	63.30	20	64.05	64.80	0	882	0.00%
2019/03/12	10	59.40	10	62.30	60.20	0	920	0.00%
2019/03/07	0	0.00	4	51.00	52.20	-4	876	-0.46%
2019/03/04	10	51.00	10	51.10	51.00	0	881	0.00%
2019/02/27	10	50.50	10	51.70	50.20	0	879	0.00%
2019/02/19	4	49.25	0	0.00	49.25	4	857	0.47%
2018/12/24	1	48.50	1	49.30	49.55	0	690	0.00%
2018/12/19	0	0.00	1	47.10	47.15	-1	671	-0.15%
2018/12/13	1	53.00	0	0.00	52.30	1	624	0.16%
2018/11/30	0	0.00	1	41.70	41.60	-1	282	-0.35%
2018/11/29	0	0.00	2	40.10	40.05	-2	265	-0.75%
2018/11/27	2	39.40	0	0.00	38.80	2	242	0.82%
2018/11/19	0	0.00	1	36.40	36.40	-1	189	-0.53%
2018/10/05	0	0.00	1	32.20	32.05	-1	164	-0.61%
2018/09/27	1	32.40	0	0.00	32.40	1	166	0.60%
2018/06/22	0	0.00	2	38.40	37.10	-2	1,555	-0.13%
2018/06/21	0	0.00	10	36.85	37.00	-10	1,557	-0.64%
2018/06/14	2	37.15	0	0.00	37.10	2	1,527	0.13%
2018/06/13	10	41.00	4	40.10	39.00	6	1,490	0.40%
2018/06/07	3	37.77	3	37.55	37.80	0	1,299	0.00%
2018/06/06	0	0.00	6	37.50	37.40	-6	1,294	-0.46%
2018/06/04	4	38.40	4	39.50	37.80	0	1,283	0.00%
2018/06/01	3	39.20	0	0.00	37.80	3	1,256	0.24%
2018/05/31	0	0.00	12	35.58	37.00	-12	1,214	-0.99%
2018/05/24	0	0.00	4	37.10	36.95	-4	1,192	-0.34%
2018/05/23	0	0.00	1	38.00	37.40	-1	1,187	-0.08%
2018/05/16	4	38.49	4	38.33	37.25	0	1,152	0.00%
2018/05/14	2	38.85	2	38.30	37.85	0	1,126	0.00%
2018/04/30	3	38.60	0	0.00	37.50	3	993	0.30%
2018/04/27	5	37.62	6	37.80	37.60	-1	982	-0.10%
2018/04/26	2	37.53	1	38.00	37.75	1	956	0.10%
2018/04/25	1	36.50	1	37.30	40.30	0	848	0.00%
2018/04/23	6	40.17	2	41.00	40.20	4	769	0.52%
2018/04/20	9	39.18	1	39.05	39.80	8	702	1.14%
2018/04/19	2	37.95	1	37.95	37.95	1	576	0.17%
2018/04/18	2	34.60	0	0.00	34.50	2	544	0.37%
2018/04/12	1	36.50	1	37.20	36.00	0	547	0.00%
2018/04/10	5	37.02	5	35.70	34.75	0	540	0.00%
2018/04/09	2	38.10	1	39.10	37.40	1	518	0.19%
2018/04/03	0	0.00	1	38.00	38.15	-1	496	-0.20%
2018/04/02	3	37.30	2	37.50	36.80	1	460	0.22%
2018/03/31	1	35.40	1	35.65	35.65	0	366	0.00%
2018/03/29	1	32.10	0	0.00	33.20	1	229	0.44%
2018/01/16	0	0.00	1	32.15	32.05	-1	120	-0.83%
2018/01/03	0	0.00	1	28.10	27.85	-1	73	-1.36%