新復興 (4909)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.7
漲跌
▲5.9
漲幅
+7.13%
成交量
14,987張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	88.93	13	90.96	88.70	-6	7,119	-0.08%
2024/05/27	1	82.30	3	83.30	82.80	-2	7,279	-0.03%
2024/05/24	2	78.80	0	0.00	81.20	2	7,688	0.03%
2024/05/23	2	80.50	0	0.00	79.20	2	8,022	0.02%
2024/05/22	3	82.80	1	83.50	81.70	2	8,078	0.02%
2024/05/21	7	79.86	0	0.00	80.30	7	8,403	0.08%
2024/05/20	3	80.73	1	80.90	80.00	2	8,581	0.02%
2024/05/17	5	83.50	0	0.00	83.00	5	8,729	0.06%
2024/05/16	1	82.80	0	0.00	83.30	1	9,110	0.01%
2024/05/15	0	0.00	5	87.72	86.30	-5	9,225	-0.05%
2024/05/14	11	89.31	0	0.00	87.40	11	9,258	0.12%
2024/05/13	7	84.43	33	87.91	87.40	-26	9,236	-0.28%
2024/05/10	16	84.03	3	84.27	83.90	13	9,243	0.14%
2024/05/09	2	88.90	1	91.30	88.50	1	9,256	0.01%
2024/05/08	8	88.63	12	88.23	88.60	-4	9,169	-0.04%
2024/05/07	5	84.76	1	88.60	88.60	4	9,164	0.04%
2024/05/02	0	0.00	2	82.00	83.70	-2	10,555	-0.02%
2024/04/29	4	84.60	0	0.00	83.20	4	11,375	0.04%
2024/04/26	1	82.40	0	0.00	85.80	1	11,389	0.01%
2024/04/24	15	84.43	2	85.60	81.50	13	11,540	0.11%
2024/04/23	2	85.70	1	80.10	79.30	1	11,578	0.01%
2024/04/22	2	91.95	0	0.00	87.80	2	11,798	0.02%
2024/04/10	1	99.00	0	0.00	95.30	1	14,162	0.01%
2024/04/08	0	0.00	4	98.35	98.10	-4	14,174	-0.03%
2024/04/03	5	96.42	3	97.23	96.60	2	14,177	0.01%
2024/04/02	11	97.05	7	96.29	95.80	4	14,012	0.03%
2024/04/01	0	0.00	2	93.25	96.60	-2	13,671	-0.01%
2024/03/29	6	87.02	6	87.68	87.90	0	13,559	0.00%
2024/03/28	0	0.00	1	86.00	82.90	-1	13,424	-0.01%
2024/03/27	1	89.40	0	0.00	88.50	1	13,395	0.01%
2024/03/26	0	0.00	3	86.03	84.90	-3	13,537	-0.02%
2024/03/25	3	85.97	1	88.40	88.40	2	13,554	0.01%
2024/03/22	0	0.00	1	82.50	82.00	-1	13,578	-0.01%
2024/03/21	0	0.00	2	82.35	82.60	-2	13,701	-0.01%
2024/03/19	2	84.00	2	84.35	81.60	0	13,846	0.00%
2024/03/18	0	0.00	8	79.90	84.00	-8	14,289	-0.06%
2024/03/14	1	75.30	0	0.00	75.60	1	14,776	0.01%
2024/03/13	1	81.00	0.1	79.78	81.00	0.9	14,744	0.01%
2024/03/12	0	0.00	2.2	79.98	80.00	-2.2	14,367	-0.02%
2024/03/11	0	0.00	1.3	72.80	72.80	-1.3	14,322	-0.01%
2024/03/06	10	69.03	7	68.66	68.60	3	14,720	0.02%
2024/03/05	1	69.90	1	68.60	68.50	0	14,620	0.00%
2024/03/04	2	68.10	3	67.33	68.50	-1	14,469	-0.01%
2024/03/01	60	69.92	32	68.90	68.90	28	14,271	0.20%
2024/02/29	1	64.80	13.1	64.83	65.70	-12.1	13,542	-0.09%
2024/02/27	6	59.38	2	59.20	59.80	4	13,214	0.03%
2024/02/26	3	57.37	5.1	59.97	60.00	-2.1	12,753	-0.02%
2024/02/23	1	55.39	0	0.00	54.60	1	12,387	0.01%
2024/02/22	13	56.22	7	55.43	56.00	6	12,270	0.05%
2024/02/21	0	0.00	4.1	55.00	55.50	-4.1	11,834	-0.03%
2024/02/20	2	51.85	0	0.00	50.50	2	11,621	0.02%
2024/02/19	2	53.35	6	52.92	53.00	-4	11,437	-0.04%
2024/02/16	3	49.97	7	51.09	52.00	-4	11,030	-0.04%
2024/02/15	6	45.80	5	46.92	47.30	1	10,856	0.01%
2024/02/02	0	0.00	5	43.60	43.55	-5	10,690	-0.05%
2024/02/01	6	46.69	1	46.60	45.75	5	10,576	0.05%
2024/01/31	1	46.18	0	0.00	45.75	1	10,382	0.01%
2024/01/30	0	46.05	0	0.00	45.50	0	10,289	0.00%
2024/01/29	0	0.00	1	46.95	47.90	-1	10,118	-0.01%
2024/01/26	0	0.00	3	46.45	47.30	-3	9,937	-0.03%
2024/01/25	14	49.61	4	48.15	45.70	10	9,673	0.10%
2024/01/24	0	0.00	4.1	46.62	48.40	-4.1	8,518	-0.05%
2024/01/23	0	0.00	2.1	42.76	44.00	-2.1	7,770	-0.03%
2024/01/22	0	0.00	2	40.95	40.00	-2	7,580	-0.03%
2024/01/19	3	40.55	2	40.25	40.20	1	7,443	0.01%
2024/01/18	1	42.30	0	0.00	39.90	1	7,317	0.01%
2024/01/17	2	42.48	2	42.03	41.65	0	7,100	0.00%
2024/01/16	9	42.09	14	41.93	42.70	-5	6,939	-0.07%
2024/01/15	5	40.67	9.2	40.88	42.15	-4.2	6,560	-0.06%
2024/01/12	13	40.11	16	39.77	38.35	-3	6,158	-0.05%
2024/01/11	1	36.40	4.1	36.21	38.10	-3.1	5,260	-0.06%
2024/01/10	1	35.50	1	34.80	34.65	0	4,908	0.00%
2024/01/08	3	34.30	3	34.23	34.65	0	4,344	0.00%
2024/01/05	3	32.67	4	32.55	33.15	-1	4,145	-0.02%
2024/01/04	2	32.53	1	32.80	31.90	1	4,105	0.02%
2024/01/03	2	32.08	3	31.93	32.50	-1	4,072	-0.02%
2024/01/02	2	31.60	3	31.93	31.35	-1	4,048	-0.02%
2023/12/29	4	32.55	2	32.80	31.85	2	4,050	0.05%
2023/12/28	9	32.53	12	32.59	33.10	-3	4,038	-0.07%
2023/12/27	4	32.85	4	32.98	32.85	0	3,994	0.00%
2023/12/26	5	33.42	4	33.54	32.80	1	3,976	0.03%
2023/12/25	6	33.88	5	34.58	33.50	1	3,931	0.03%
2023/12/22	3	35.25	4	35.41	35.00	-1	3,854	-0.03%
2023/12/19	3	33.07	4	33.10	33.15	-1	3,492	-0.03%
2023/12/18	6	34.38	5	34.50	33.60	1	3,434	0.03%
2023/12/15	7	33.67	7	33.89	33.60	0	3,338	0.00%
2023/12/14	6	34.08	4	34.54	33.65	2	3,279	0.06%
2023/12/13	23	35.32	23	34.96	34.90	0	3,228	0.00%
2023/12/12	4	32.88	6.1	34.61	34.65	-2.1	2,816	-0.07%
2023/12/11	0	0.00	7	30.87	31.50	-7	2,437	-0.29%
2023/12/06	7.1	30.51	1	31.30	30.60	6.1	2,210	0.27%
2023/12/05	8	30.87	9	30.89	30.85	-1	2,130	-0.05%
2023/12/04	11	30.78	6	31.07	30.00	5	2,101	0.24%
2023/12/01	0	0.00	1	27.23	29.70	-1	1,758	-0.06%
2023/11/30	1	27.00	1	27.15	27.00	0	1,544	0.00%
2023/11/29	0	0.00	2	25.00	24.80	-2	1,475	-0.14%
2023/11/28	2	24.95	0	0.00	25.00	2	1,698	0.12%
2023/11/17	1	24.85	1	25.00	24.85	0	1,824	0.00%
2023/11/15	0	0.00	1	24.60	24.35	-1	1,829	-0.05%
2023/09/28	0	0.00	2	24.35	24.30	-2	1,876	-0.11%
2023/09/26	0	0.00	1	24.30	24.30	-1	1,873	-0.05%
2023/09/22	2	24.25	2	24.45	24.45	0	1,885	0.00%
2023/09/21	3	24.50	2	24.20	24.20	1	1,874	0.05%
2023/09/20	4	25.34	4	24.81	24.85	0	1,866	0.00%
2023/09/19	9	26.29	8	26.14	25.90	1	1,821	0.05%
2023/09/13	0	0.00	0.1	26.00	25.90	-0.1	1,635	-0.01%
2023/09/11	5	27.42	11	27.00	26.55	-6	1,573	-0.38%
2023/09/08	12	27.76	9	26.92	27.00	3	1,524	0.20%
2023/09/07	19	27.40	18	28.40	28.30	1	1,458	0.07%
2023/09/06	8	26.95	9	26.90	26.90	-1	1,301	-0.08%
2023/09/05	4	26.35	1	26.85	26.50	3	1,241	0.24%
2023/09/04	3	25.82	4	25.89	26.15	-1	1,202	-0.08%
2023/09/01	3	26.58	2.1	27.40	25.80	1	1,127	0.08%
2023/08/31	0	0.00	2	25.05	25.75	-2	903	-0.22%
2023/08/30	1	23.40	1.2	23.49	23.45	-0.2	825	-0.02%
2023/08/29	3	23.15	5	23.41	23.00	-2	786	-0.25%
2023/08/23	1	22.25	1	22.25	22.00	0	653	0.00%
2023/08/22	1	21.70	2	22.33	22.10	-1	646	-0.15%
2023/08/21	2	22.55	2	22.43	22.40	0	635	0.00%
2023/08/18	5	22.66	3	22.67	22.50	2	625	0.32%
2023/08/17	1	21.75	3.4	21.99	23.35	-2.4	635	-0.38%
2023/08/16	2	22.40	1	22.95	21.80	1	637	0.16%
2023/08/11	2	21.15	2	21.35	21.25	0	484	0.00%
2023/08/10	0	0.00	2	20.60	20.55	-2	458	-0.44%
2023/07/27	0	19.20	0	0.00	19.20	0	711	0.00%
2023/07/07	3	21.00	3	20.50	20.55	0	757	0.00%
2023/07/06	0	0.00	1	20.75	21.00	-1	754	-0.13%
2023/07/05	1	20.80	15	20.89	20.80	-14	750	-1.87%
2023/07/03	17	21.00	0	0.00	21.10	17	740	2.29%
2023/06/21	1	19.50	0	0.00	19.65	1	711	0.14%
2023/05/23	6	21.51	0	0.00	21.10	6	677	0.89%
2023/05/15	0.1	19.30	0	0.00	18.85	0.1	578	0.02%
2023/05/05	4	21.83	6	21.91	21.45	-2	507	-0.39%
2023/05/04	1	21.15	1	21.20	21.00	0	426	0.00%
2023/05/03	3	20.70	3	20.80	20.70	0	382	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.02%
2023/03/02	0	0.00	1	18.05	18.05	-1	154	-0.65%
2023/01/31	0	16.95	0	0.00	16.90	0	170	0.00%
2022/11/25	0	0.00	10	17.25	17.00	-10	298	-3.35%
2022/11/07	10	16.90	1	16.75	16.75	9	266	3.37%
2022/10/13	0.3	16.10	0	0.00	15.90	0.3	250	0.12%
2022/09/29	0.2	16.20	0	0.00	16.20	0.2	275	0.07%
2022/09/19	0	0.00	1	17.20	17.10	-1	275	-0.36%
2022/09/08	0	0.00	3	17.10	17.10	-3	271	-1.10%
2022/09/06	4	17.85	0	0.00	17.55	4	267	1.50%
2022/07/15	1	16.20	0	0.00	16.15	1	178	0.56%
2022/07/05	0.3	16.20	0	0.00	15.95	0.3	175	0.17%
2022/06/22	1	16.70	0	0.00	16.75	1	400	0.25%
2022/06/02	0	18.45	0	0.00	18.55	0	391	0.00%
2022/05/30	0	0.00	0	18.10	18.15	0	390	0.00%
2022/05/16	0.2	17.00	0	0.00	16.95	0.2	351	0.06%
2022/05/13	0.2	17.02	0	0.00	16.75	0.2	352	0.06%
2022/05/12	0.1	17.15	0	0.00	16.70	0.1	351	0.03%
2022/05/10	0	0.00	2	17.05	17.20	-2	345	-0.58%
2022/04/14	0	0.00	1	19.00	18.95	-1	360	-0.28%
2022/04/13	1	18.95	3	18.92	18.90	-2	366	-0.55%
2022/04/12	6	19.38	6	19.42	18.90	0	367	0.00%
2022/04/08	2	20.10	2	20.25	20.05	0	352	0.00%
2022/04/07	2	20.48	2	20.60	19.90	0	352	0.00%
2022/04/06	4	20.69	4	20.79	20.30	0	351	0.00%
2022/04/01	6	21.33	1	21.65	21.20	5	339	1.47%
2022/03/28	1.1	21.65	1	21.45	21.65	0.1	225	0.04%
2022/03/21	0.2	18.00	5	17.70	17.75	-4.8	158	-3.04%
2022/03/15	0.2	17.65	1	17.30	17.40	-0.8	174	-0.46%
2021/12/29	0	0.00	5	23.50	23.20	-5	367	-1.36%
2021/12/27	0	0.00	5	23.15	23.20	-5	363	-1.38%
2021/12/16	5	23.60	0	0.00	23.50	5	374	1.34%
2021/12/02	0	0.00	2	22.50	22.00	-2	355	-0.56%
2021/12/01	5	22.50	0	0.00	22.70	5	354	1.41%
2021/11/30	5	22.60	0	0.00	22.75	5	353	1.41%
2021/11/26	2	22.45	0	0.00	22.40	2	349	0.57%
2021/11/18	0	0.00	0	25.85	23.80	0	343	0.00%
2021/11/05	0	0.00	0.2	25.00	24.80	-0.2	299	-0.05%
2021/11/01	1	22.55	0	0.00	22.55	1	233	0.43%
2021/08/24	0	0.00	0.3	21.55	21.85	-0.3	850	-0.03%
2021/08/23	1	21.45	0.1	21.23	21.50	0.9	856	0.10%
2021/07/19	0	0.00	1	27.85	27.70	-1	1,622	-0.06%
2021/07/14	0	0.00	1	27.00	27.35	-1	1,689	-0.06%
2021/07/09	0	0.00	3	26.92	26.95	-3	1,897	-0.16%
2021/07/05	3	30.70	0	0.00	29.55	3	2,246	0.13%
2021/05/21	0	24.05	0	0.00	24.00	0	3,172	0.00%
2021/05/12	0	0.00	2	23.50	22.90	-2	3,131	-0.06%
2021/05/06	0	0.00	10	27.81	27.60	-10	3,035	-0.33%
2021/05/04	2	29.75	0	0.00	27.95	2	3,009	0.07%
2021/05/03	2	30.80	0	0.00	30.00	2	2,967	0.07%
2021/04/29	2	32.95	2	33.95	32.90	0	2,939	0.00%
2021/04/28	5	32.52	3	32.85	34.55	2	2,896	0.07%
2021/04/23	0	29.65	0	0.00	29.85	0	2,835	0.00%
2021/04/21	5	31.25	5	31.10	30.75	0	2,770	0.00%
2021/04/14	0	0.00	3	29.47	30.30	-3	2,491	-0.12%
2021/04/13	3	30.72	2	30.28	29.50	1	2,434	0.04%
2021/04/12	3	28.63	1	28.70	28.55	2	2,331	0.09%
2021/04/07	0	0.00	2	27.10	27.00	-2	2,232	-0.09%
2021/04/01	1	26.45	2	27.75	26.55	-1	2,259	-0.04%
2021/03/31	1	27.25	5.1	27.20	27.65	-4.1	1,970	-0.21%
2021/03/30	4	25.45	0	0.00	25.15	4	1,845	0.22%
2021/03/26	0	0.00	10	24.90	24.80	-10	1,801	-0.56%
2021/03/24	10	24.60	0	0.00	24.35	10	1,778	0.56%
2021/03/19	6	24.20	6	25.15	26.10	0	1,668	0.00%
2021/03/18	11	24.78	0	0.00	24.60	11	1,551	0.71%
2021/03/17	1	24.80	5	24.85	24.90	-4	1,447	-0.28%
2021/03/02	1	21.75	0	0.00	21.05	1	1,046	0.10%
2021/02/24	1	22.05	0	0.00	21.70	1	1,061	0.09%
2021/01/25	1	21.45	0	0.00	21.30	1	1,169	0.09%
2021/01/22	15	20.75	0	0.00	20.45	15	1,145	1.31%
2021/01/21	1	21.90	15	21.18	21.65	-14	1,115	-1.26%
2021/01/20	3	23.30	3	23.30	23.30	0	1,032	0.00%
2021/01/19	0	0.00	2	21.15	21.20	-2	841	-0.24%
2021/01/15	1	19.65	0	0.00	19.10	1	802	0.12%
2021/01/14	1	20.10	0	0.00	20.05	1	802	0.12%
2021/01/06	1	21.05	0	0.00	21.05	1	798	0.13%
2021/01/05	0	0.00	2	22.00	23.35	-2	751	-0.27%
2020/12/31	1	20.70	0	0.00	21.00	1	643	0.16%
2020/12/30	1	20.45	0	0.00	20.80	1	633	0.16%
2020/12/29	0	0.00	3	20.95	21.20	-3	613	-0.49%
2020/12/11	1	18.65	0	0.00	18.35	1	519	0.19%
2020/11/25	0	0.00	1	19.50	19.15	-1	547	-0.18%
2020/09/08	0	0.00	1	17.25	17.30	-1	403	-0.25%
2020/09/04	1	17.85	0	0.00	17.85	1	389	0.26%
2020/08/04	0.1	16.15	0	0.00	15.75	0.1	458	0.01%
2020/07/13	0	17.00	0	0.00	16.70	0	438	0.01%
2020/07/03	0.1	17.40	0	0.00	17.00	0.1	401	0.01%
2020/04/17	0.1	14.70	0	0.00	13.50	0.1	194	0.04%
2020/02/03	1	15.70	0	0.00	15.70	1	144	0.69%
2020/01/06	1	18.80	0	0.00	18.70	1	171	0.58%
2020/01/02	0	0.00	0	19.30	19.45	0	168	-0.01%
2019/12/27	0	0.00	2	19.75	19.70	-2	168	-1.18%
2019/11/20	1	19.10	0	0.00	19.00	1	310	0.32%
2019/11/07	1	19.20	0	0.00	18.95	1	308	0.32%
2019/11/05	1	19.80	0	0.00	19.45	1	305	0.33%
2019/10/18	1	19.95	0	0.00	19.80	1	308	0.32%
2019/10/04	0	0.00	0.1	20.50	20.60	-0.1	318	-0.03%
2019/09/24	0	0.00	4	21.30	21.50	-4	356	-1.12%
2019/09/11	2	21.40	0	0.00	20.90	2	351	0.57%
2019/09/02	0	0.00	2	22.20	22.45	-2	311	-0.64%
2019/08/30	0	0.00	1	22.20	22.40	-1	296	-0.34%
2019/08/29	1	21.15	1	21.00	21.05	0	253	0.00%
2019/07/15	1	20.65	0	0.00	20.70	1	364	0.27%
2019/07/11	0	0.00	1	20.35	20.35	-1	428	-0.23%
2019/07/02	0	0.00	1	21.05	21.20	-1	604	-0.17%
2019/07/01	0	0.00	1	20.30	20.25	-1	669	-0.15%
2019/06/21	1	20.00	0	0.00	19.90	1	861	0.12%
2019/06/17	0	0.00	2.2	19.50	19.50	-2.2	920	-0.24%
2019/06/14	1	19.60	0	0.00	19.55	1	953	0.10%
2019/06/10	1	19.40	0	0.00	19.40	1	1,022	0.10%
2019/05/02	1	23.00	0	0.00	23.05	1	1,556	0.06%
2019/04/26	2	23.65	2	23.45	23.10	0	1,558	0.00%
2019/04/23	1	24.70	0	0.00	24.65	1	1,551	0.06%
2019/04/22	2	25.45	0	0.00	25.10	2	1,542	0.13%
2019/04/19	0	0.00	1	25.50	25.15	-1	1,534	-0.07%
2019/04/17	6	26.05	5	26.18	26.00	1	1,506	0.07%
2019/04/16	3	25.12	5	25.36	26.75	-2	1,469	-0.14%
2019/04/15	4	25.35	11	25.44	25.05	-7	1,459	-0.48%
2019/04/12	12	24.63	12	24.73	24.40	0	1,424	0.00%
2019/04/11	4	24.38	1	24.60	24.20	3	1,417	0.21%
2019/04/10	3	24.78	2	25.08	24.60	1	1,421	0.07%
2019/04/08	2	25.48	1	26.05	25.10	1	1,386	0.07%
2019/04/03	6	25.82	6	26.05	25.55	0	1,370	0.00%
2019/04/02	1	24.60	5	24.68	24.75	-4	1,288	-0.31%
2019/04/01	0	23.35	8	23.80	23.40	-8	1,197	-0.67%
2019/03/29	1	21.40	0	0.00	21.65	1	1,114	0.09%
2019/03/25	2	22.03	1	22.10	21.85	1	1,113	0.09%
2019/03/19	2	23.30	1	23.20	22.90	1	1,073	0.09%
2019/03/18	1	22.90	4	22.84	23.45	-3	1,052	-0.28%
2019/03/15	0	0.00	1	21.60	21.40	-1	1,005	-0.10%
2019/03/12	1	21.30	0	0.00	21.00	1	1,125	0.09%
2019/03/08	1	21.10	0	0.00	21.20	1	1,141	0.09%
2019/03/04	0	0.00	1	22.15	22.30	-1	1,192	-0.08%
2019/02/27	1	21.50	0	0.00	21.40	1	1,171	0.09%
2019/02/22	0	0.00	2	22.00	21.70	-2	1,158	-0.17%
2019/02/21	1	21.75	0	0.00	22.05	1	1,162	0.09%
2019/02/20	1	21.15	0	0.00	22.05	1	1,153	0.09%
2019/02/18	1	21.05	0	0.00	21.30	1	1,253	0.08%
2019/02/14	2	22.03	0	0.00	21.70	2	1,256	0.16%
2019/02/13	1	21.75	0	0.00	21.75	1	1,245	0.08%
2019/02/11	1	22.65	2	22.60	22.85	-1	1,205	-0.08%
2019/01/30	1	23.05	1	23.20	22.80	0	1,182	0.00%
2019/01/28	2	23.03	3	23.12	23.10	-1	1,119	-0.09%
2019/01/25	0	0.00	1	20.20	21.70	-1	959	-0.10%
2019/01/24	2	19.93	2	20.10	20.00	0	842	0.00%
2019/01/23	2	19.60	1	19.90	19.90	1	828	0.12%
2019/01/22	2	19.45	4	19.55	19.80	-2	802	-0.25%
2019/01/18	0	0.00	1	19.05	18.95	-1	774	-0.13%
2019/01/15	1	19.25	4	19.29	19.15	-3	764	-0.39%
2019/01/11	1	18.80	1	19.00	18.60	0	739	0.00%
2019/01/07	4	19.83	2	19.90	19.80	2	720	0.28%
2019/01/04	2	18.70	0	0.00	19.45	2	684	0.29%
2019/01/02	0	0.00	2	19.55	19.15	-2	681	-0.29%
2018/12/24	0	0.00	1	18.45	19.25	-1	625	-0.16%
2018/12/19	1	18.35	0	0.00	18.20	1	682	0.15%
2018/12/14	5	19.03	0	0.00	19.10	5	658	0.76%
2018/12/13	0	0.00	1	19.45	19.35	-1	654	-0.15%
2018/12/05	3	19.57	2	18.95	20.25	1	552	0.18%
2018/11/30	1	18.10	0	0.00	18.10	1	455	0.22%
2018/11/16	0	0.00	5	16.10	16.50	-5	434	-1.15%
2018/11/15	15	17.23	10	17.15	16.55	5	395	1.27%
2018/09/17	0.1	18.40	0	0.00	18.00	0.1	183	0.05%
2018/08/20	2	16.55	0	0.00	16.40	2	84	2.36%
2018/08/17	2	16.55	0	0.00	16.55	2	84	2.36%
2018/08/16	2	16.60	0	0.00	16.55	2	84	2.38%
2018/08/15	2	16.70	0	0.00	16.75	2	81	2.44%
2018/08/14	2	16.75	0	0.00	16.80	2	78	2.55%
2018/08/08	0.2	17.10	0	0.00	17.00	0.2	74	0.27%
2018/03/19	0	0.00	2	18.50	18.50	-2	151	-1.32%
2018/02/22	1	18.65	0	0.00	18.70	1	152	0.66%