凌通 (4952)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	52.50	0	0.00	51.90	5	385	1.30%
2024/05/08	0	0.00	1	52.30	52.10	-1	379	-0.26%
2024/05/06	0	0.00	3	51.00	50.80	-3	364	-0.82%
2024/05/03	0	0.00	2	50.75	50.30	-2	359	-0.56%
2024/04/26	1	48.80	0	0.00	48.75	1	348	0.29%
2024/04/19	1	49.20	0	0.00	48.70	1	338	0.30%
2024/04/17	3	49.92	0	0.00	49.75	3	325	0.92%
2024/02/26	1	52.00	0	0.00	51.70	1	359	0.28%
2024/01/03	1	54.20	0	0.00	54.50	1	433	0.23%
2023/12/26	0	0.00	2	54.20	54.60	-2	424	-0.47%
2023/11/21	2	56.00	2	55.45	54.80	0	202	0.00%
2023/09/01	1	50.10	0	0.00	50.10	1	241	0.41%
2023/08/16	0	0.00	1	48.35	48.40	-1	258	-0.39%
2023/07/03	0	0.00	1	50.70	50.60	-1	258	-0.39%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/15	0	0.00	2	58.30	58.40	-2	242	-0.83%
2023/04/18	0	0.00	1	58.10	57.90	-1	450	-0.22%
2023/04/12	0	0.00	1	58.00	58.10	-1	442	-0.23%
2023/03/22	1	58.50	0	0.00	58.60	1	441	0.23%
2023/03/17	0	0.00	3	57.20	57.20	-3	430	-0.70%
2023/03/10	0	0.00	3	56.60	56.60	-3	423	-0.71%
2023/03/06	0	0.00	11	57.66	57.30	-11	403	-2.73%
2023/03/02	3	56.73	0	0.00	56.90	3	393	0.76%
2023/03/01	10	57.25	2	57.40	57.00	8	380	2.10%
2023/02/24	0	0.00	1	55.40	55.10	-1	356	-0.28%
2023/02/23	7	55.33	0	0.00	55.30	7	349	2.00%
2023/02/02	2	51.00	0	0.00	51.10	2	289	0.69%
2022/12/23	0	0.00	1	47.25	47.85	-1	320	-0.31%
2022/12/22	1	47.80	0	0.00	47.80	1	323	0.31%
2022/11/08	0	0.00	1	47.00	46.30	-1	442	-0.23%
2022/11/04	1	46.20	0	0.00	46.40	1	458	0.22%
2022/10/11	0	0.00	3	45.35	44.80	-3	953	-0.31%
2022/09/12	2	52.40	0	0.00	52.30	2	1,366	0.15%
2022/08/29	0.1	56.90	0	0.00	56.40	0.1	1,517	0.00%
2022/08/25	0	0.00	1	58.70	58.50	-1	1,703	-0.06%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/19	11	60.01	0	0.00	60.10	11	1,836	0.60%
2022/08/18	1	58.20	1	59.40	59.10	0	1,859	0.00%
2022/08/03	0	0.00	1	61.00	60.40	-1	2,358	-0.04%
2022/07/28	0	0.00	1	60.80	60.80	-1	2,685	-0.04%
2022/07/26	1	63.90	2	60.50	60.40	-1	2,758	-0.04%
2022/07/21	1	65.60	0	0.00	65.60	1	2,700	0.04%
2022/07/18	0	0.00	1	58.50	59.00	-1	2,504	-0.04%
2022/07/15	8	58.25	2	58.90	59.20	6	2,517	0.24%
2022/07/12	1	51.00	0	0.00	50.70	1	2,370	0.04%
2022/07/05	1	55.00	5	55.18	55.50	-4	2,416	-0.17%
2022/07/04	4	55.30	0	0.00	55.20	4	2,434	0.16%
2022/06/21	1	72.60	0	0.00	72.60	1	3,635	0.03%
2022/06/17	0	0.00	1	73.50	73.20	-1	3,792	-0.03%
2022/06/16	0	0.00	10	74.00	74.00	-10	3,794	-0.26%
2022/06/15	10	78.10	1	77.70	76.50	9	3,839	0.23%
2022/06/14	2	77.05	1	77.40	77.80	1	3,868	0.03%
2022/06/08	1	81.20	0	0.00	80.30	1	3,876	0.03%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	2	82.30	6	83.12	82.00	-4	4,023	-0.10%
2022/05/30	1	78.80	3	79.30	79.60	-2	3,819	-0.05%
2022/05/27	4	77.63	2	77.90	77.30	2	3,793	0.05%
2022/05/26	1	77.70	0	0.00	76.60	1	3,804	0.03%
2022/05/25	4	78.40	0	0.00	78.20	4	3,817	0.10%
2022/05/24	3	81.00	0	0.00	77.60	3	3,862	0.08%
2022/05/23	2	79.90	1	79.00	82.00	1	3,754	0.03%
2022/05/19	1	77.10	2	78.10	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	1	78.40	78.30	-1	3,510	-0.03%
2022/05/17	2	77.75	1	77.80	78.40	1	3,474	0.03%
2022/05/16	1	78.90	1	79.30	77.00	0	3,453	0.00%
2022/05/13	2	77.25	7	77.61	77.90	-5	3,388	-0.15%
2022/05/12	15	76.93	15	75.40	75.40	0	3,339	0.00%
2022/05/11	0	0.00	1	77.60	77.40	-1	3,294	-0.03%
2022/05/10	9	77.99	3	78.00	79.30	6	3,249	0.18%
2022/05/09	3	76.60	2	77.70	76.90	1	3,160	0.03%
2022/05/06	7	76.79	4	77.50	77.10	3	3,104	0.10%
2022/05/05	4	76.95	4	76.28	76.00	0	3,012	0.00%
2022/05/04	1	74.90	7	75.97	76.40	-6	2,897	-0.21%
2022/05/03	0	0.00	1	70.30	70.70	-1	2,808	-0.04%
2022/04/27	1	66.80	0	0.00	68.30	1	2,784	0.04%
2022/04/26	1	70.30	0	0.00	70.20	1	2,758	0.04%
2022/04/25	0	0.00	2	71.00	70.90	-2	2,750	-0.07%
2022/04/22	0	0.00	1	73.60	73.30	-1	2,736	-0.04%
2022/04/21	0	0.00	1	75.10	74.90	-1	2,722	-0.04%
2022/04/19	1	71.50	2	71.35	71.10	-1	2,672	-0.04%
2022/04/18	1	70.90	10	70.80	70.70	-9	2,663	-0.34%
2022/04/14	0	0.00	1	73.30	73.20	-1	2,650	-0.04%
2022/04/11	3	74.23	0	0.00	73.10	3	2,604	0.12%
2022/04/08	2	73.80	6	73.50	73.60	-4	2,576	-0.16%
2022/04/07	0	0.00	4	75.00	72.50	-4	2,547	-0.16%
2022/04/06	1	76.80	0	0.00	76.20	1	2,495	0.04%
2022/04/01	0	0.00	3	78.17	78.10	-3	2,460	-0.12%
2022/03/31	1	79.10	3	80.63	79.10	-2	2,409	-0.08%
2022/03/30	1	82.20	3	82.67	82.00	-2	2,335	-0.09%
2022/03/29	7	85.91	1	84.20	84.00	6	2,118	0.28%
2022/03/28	0	0.00	2	83.10	81.60	-2	1,828	-0.11%
2022/03/25	1	81.80	0	0.00	81.20	1	1,722	0.06%
2022/03/24	50	82.82	24	83.04	82.50	26	1,606	1.62%
2022/03/23	0	0.00	4	77.15	80.00	-4	1,217	-0.33%
2022/03/18	1	74.00	0	0.00	72.60	1	1,018	0.10%
2022/03/14	1	72.10	2	71.40	71.20	-1	954	-0.10%
2022/03/11	0	0.00	2	71.65	71.50	-2	947	-0.21%
2022/03/10	16	71.26	17	70.29	70.10	-1	915	-0.11%
2022/03/09	6	70.60	4	71.00	70.80	2	897	0.22%
2022/03/08	4	69.23	4	69.63	70.50	0	807	0.00%
2022/03/07	1	67.60	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	2	69.35	69.10	-2	751	-0.27%
2022/03/03	0	0.00	2	69.30	69.10	-2	761	-0.26%
2022/03/01	2	68.90	1	70.10	69.00	1	755	0.13%
2022/02/25	3	67.77	1	67.00	69.00	2	734	0.27%
2022/02/24	4	66.50	2	66.15	65.40	2	714	0.28%
2022/01/25	0	0.00	2	60.30	60.30	-2	1,484	-0.13%
2021/12/28	0	0.00	1	67.70	67.50	-1	1,679	-0.06%
2021/12/22	1	68.10	0	0.00	67.50	1	1,732	0.06%
2021/12/03	1	74.30	0	0.00	74.00	1	1,776	0.06%
2021/11/30	1	73.90	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	2	69.30	72.70	-2	1,971	-0.10%
2021/11/26	0	0.00	2	71.45	71.20	-2	2,006	-0.10%
2021/11/22	0	0.00	1	75.30	75.10	-1	2,306	-0.04%
2021/11/19	2	75.30	1	76.00	75.20	1	2,362	0.04%
2021/11/18	6	77.82	1	79.60	77.00	5	2,364	0.21%
2021/11/16	1	75.20	2	75.55	75.10	-1	2,274	-0.04%
2021/11/15	1	75.70	3	76.63	76.10	-2	2,261	-0.09%
2021/11/12	1	73.60	2	74.50	74.10	-1	2,204	-0.05%
2021/11/11	4	71.88	1	71.90	71.80	3	2,163	0.14%
2021/11/10	5	72.16	3	71.83	73.20	2	2,153	0.09%
2021/11/09	0	0.00	7	67.91	69.90	-7	2,083	-0.34%
2021/11/03	6	66.00	0	0.00	66.20	6	2,191	0.27%
2021/11/02	4	69.23	2	73.40	65.80	2	2,236	0.09%
2021/11/01	6	67.20	12	67.45	68.70	-6	2,197	-0.27%
2021/10/27	20	65.85	18	65.90	67.00	2	2,396	0.08%
2021/10/22	8	65.85	8	66.00	66.00	0	2,710	0.00%
2021/10/21	4	66.00	0	0.00	65.80	4	2,811	0.14%
2021/10/19	4	64.10	4	64.60	64.50	0	3,339	0.00%
2021/10/07	0	0.00	6	62.50	63.30	-6	6,122	-0.10%
2021/10/05	4	61.48	4	61.80	61.70	0	6,608	0.00%
2021/10/01	0	0.00	1	61.00	60.50	-1	6,827	-0.01%
2021/09/29	6	66.70	0	0.00	64.50	6	6,835	0.09%
2021/09/27	0	0.00	7	66.73	66.70	-7	6,840	-0.10%
2021/09/24	6	66.70	6	67.30	66.60	0	6,842	0.00%
2021/09/23	1	65.80	0	0.00	65.20	1	6,833	0.01%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/09	2	70.20	3	70.60	70.90	-1	6,845	-0.01%
2021/09/08	2	71.15	0	0.00	69.50	2	6,840	0.03%
2021/09/07	2	71.65	2	72.55	72.40	0	6,812	0.00%
2021/09/06	6	77.80	10	79.50	75.40	-4	6,789	-0.06%
2021/09/03	18	76.41	11	75.78	77.40	7	6,720	0.10%
2021/09/02	0	0.00	2	76.60	74.40	-2	6,694	-0.03%
2021/09/01	1	75.20	3	74.20	76.40	-2	6,607	-0.03%
2021/08/31	3	73.47	0	0.00	74.80	3	6,557	0.05%
2021/08/26	4	79.68	1	77.70	77.00	3	6,399	0.05%
2021/08/25	4	70.30	9	71.84	76.70	-5	6,204	-0.08%
2021/08/24	0	0.00	14	70.37	69.80	-14	6,135	-0.23%
2021/08/23	18	70.30	18	70.50	70.80	0	6,100	0.00%
2021/08/20	15	68.93	7	67.51	68.30	8	6,061	0.13%
2021/08/19	0	0.00	2	68.50	65.50	-2	6,022	-0.03%
2021/08/18	4	68.65	3	64.13	68.50	1	5,984	0.02%
2021/08/17	1	65.10	0	0.00	65.10	1	5,947	0.02%
2021/08/16	0	0.00	2	69.60	69.80	-2	5,904	-0.03%
2021/08/13	3	69.90	1	71.50	68.80	2	5,864	0.03%
2021/08/12	21	71.80	13	72.15	72.00	8	5,819	0.14%
2021/08/11	1	69.30	1	73.50	68.60	0	5,772	0.00%
2021/08/10	7	75.29	19	75.31	75.70	-12	5,727	-0.21%
2021/08/09	3	77.30	17	77.34	76.90	-14	5,690	-0.25%
2021/08/06	2	80.85	2	81.50	78.50	0	5,656	0.00%
2021/08/05	1	80.70	1	81.90	80.40	0	5,616	0.00%
2021/08/04	6	82.23	10	80.02	79.60	-4	5,565	-0.07%
2021/08/03	0	0.00	6	83.70	83.10	-6	5,479	-0.11%
2021/08/02	0	0.00	2	83.40	82.80	-2	5,435	-0.04%
2021/07/30	2	84.80	3	86.30	84.40	-1	5,349	-0.02%
2021/07/29	0	0.00	2	84.85	84.40	-2	5,216	-0.04%
2021/07/28	4	80.13	12	79.77	83.00	-8	5,145	-0.16%
2021/07/27	8	87.96	5	88.92	85.00	3	5,032	0.06%
2021/07/26	13	88.27	16	88.98	87.60	-3	4,935	-0.06%
2021/07/23	8	90.98	8	90.44	86.90	0	4,833	0.00%
2021/07/22	8	89.84	12	89.31	88.50	-4	4,500	-0.09%
2021/07/21	21	90.13	2	90.20	88.70	19	4,364	0.44%
2021/07/20	12	87.48	25	87.18	87.00	-13	3,949	-0.33%
2021/07/19	10	84.71	12	85.57	86.30	-2	3,253	-0.06%
2021/07/16	3	75.67	0	0.00	78.50	3	2,759	0.11%
2021/07/15	4	72.53	8	72.38	71.40	-4	2,474	-0.16%
2021/07/14	58	74.78	22	71.41	70.00	36	2,289	1.57%
2021/07/13	16	74.83	1	77.70	77.70	15	1,900	0.79%
2021/07/12	13	68.58	2	70.25	70.70	11	1,700	0.65%
2021/07/09	2	58.40	13	62.95	64.30	-11	1,529	-0.72%
2021/07/08	2	58.50	4	58.85	58.50	-2	1,371	-0.15%
2021/07/07	4	57.75	0	0.00	57.30	4	1,342	0.30%
2021/06/29	2	56.60	1	56.70	56.30	1	1,621	0.06%
2021/06/28	1	58.00	0	0.00	57.90	1	1,711	0.06%
2021/06/16	0	0.00	1	55.90	55.60	-1	2,104	-0.05%
2021/06/15	1	56.30	0	0.00	56.10	1	2,109	0.05%
2021/05/28	0	0.00	2	51.00	51.10	-2	2,187	-0.09%
2021/05/25	2	50.30	2	51.00	50.30	0	2,222	0.00%
2021/05/20	0	0.00	2	48.08	46.85	-2	2,364	-0.08%
2021/05/06	0	0.00	1	50.00	51.00	-1	2,550	-0.04%
2021/05/03	0	0.00	3	54.40	54.20	-3	2,574	-0.12%
2021/04/29	0	0.00	5	56.70	56.90	-5	2,553	-0.20%
2021/04/28	8	57.66	0	0.00	57.10	8	2,538	0.32%
2021/04/27	3	59.23	18	57.68	60.70	-15	2,470	-0.61%
2021/04/26	0	0.00	2	57.40	57.00	-2	2,416	-0.08%
2021/04/23	11	55.64	0	0.00	56.80	11	2,403	0.46%
2021/04/22	4	54.98	0	0.00	54.80	4	2,399	0.17%
2021/04/21	1	56.00	0	0.00	56.40	1	2,397	0.04%
2021/04/19	1	56.50	3	56.20	56.40	-2	2,533	-0.08%
2021/04/16	1	58.10	0	0.00	57.30	1	2,587	0.04%
2021/04/15	4	56.95	11	57.35	57.80	-7	2,563	-0.27%
2021/04/14	0	0.00	2	53.50	55.00	-2	2,501	-0.08%
2021/04/13	5	54.24	1	55.60	54.10	4	2,488	0.16%
2021/04/12	2	56.00	8	55.89	55.30	-6	2,479	-0.24%
2021/04/09	12	56.79	0	0.00	56.50	12	2,471	0.49%
2021/04/08	4	57.55	3	58.43	58.00	1	2,449	0.04%
2021/04/07	11	58.88	15	59.20	58.70	-4	2,418	-0.17%
2021/04/06	2	56.80	0	0.00	56.80	2	2,364	0.08%
2021/04/01	12	58.53	11	57.70	57.30	1	2,366	0.04%
2021/03/31	3	57.53	9	58.48	57.60	-6	2,332	-0.26%
2021/03/30	29	57.58	13	57.07	56.50	16	2,279	0.70%
2021/03/29	2	54.65	0	0.00	54.60	2	2,111	0.09%
2021/03/16	1	47.45	6	48.78	48.10	-5	1,896	-0.26%
2021/03/02	1	48.30	0	0.00	46.75	1	2,213	0.05%
2021/02/22	5	48.90	0	0.00	47.90	5	2,149	0.23%
2021/02/19	0	0.00	11	45.79	47.20	-11	2,113	-0.52%
2021/02/17	0	0.00	1	42.75	43.80	-1	2,215	-0.05%
2021/02/04	2	41.45	0	0.00	41.50	2	2,170	0.09%
2021/02/02	0	0.00	4	41.95	42.95	-4	2,139	-0.19%
2021/02/01	2	40.45	0	0.00	40.40	2	2,081	0.10%
2021/01/26	0	0.00	2	42.10	41.35	-2	2,045	-0.10%
2021/01/19	2	41.30	0	0.00	41.40	2	1,958	0.10%
2021/01/15	2	42.50	0	0.00	41.90	2	1,899	0.11%
2021/01/14	0	0.00	4	43.20	43.10	-4	1,903	-0.21%
2021/01/13	2	42.15	1	42.60	42.15	1	1,895	0.05%
2021/01/12	3	43.80	3	46.55	43.05	0	1,861	0.00%
2021/01/11	0	0.00	8	42.73	44.10	-8	1,736	-0.46%
2021/01/08	7	41.29	0	0.00	41.40	7	1,678	0.42%
2021/01/07	0	0.00	2	42.80	42.25	-2	1,698	-0.12%
2021/01/06	2	41.90	2	43.23	41.35	0	1,710	0.00%
2021/01/05	1	41.75	0	0.00	41.85	1	1,698	0.06%
2021/01/04	0	0.00	5	42.25	42.05	-5	1,777	-0.28%
2020/12/30	5	41.40	0	0.00	41.40	5	1,811	0.28%
2020/12/29	2	41.65	0	0.00	42.00	2	1,794	0.11%
2020/12/23	0	0.00	2	39.20	40.00	-2	1,580	-0.13%
2020/12/22	2	38.70	0	0.00	38.00	2	1,551	0.13%
2020/12/16	0	0.00	5	40.30	40.05	-5	1,524	-0.33%
2020/12/08	3	40.27	0	0.00	40.05	3	1,441	0.21%
2020/12/03	35	42.03	32	40.61	40.50	3	1,382	0.22%
2020/12/01	5	39.55	0	0.00	40.25	5	1,283	0.39%
2020/11/30	2	40.60	0	0.00	40.60	2	1,258	0.16%
2020/11/27	0	0.00	9	41.69	42.25	-9	1,117	-0.81%
2020/11/25	0	0.00	2	37.90	37.40	-2	1,011	-0.20%
2020/11/24	0	0.00	3	37.75	37.25	-3	997	-0.30%
2020/11/23	4	37.38	0	0.00	37.30	4	980	0.41%
2020/11/18	5	37.50	5	37.73	37.80	0	932	0.00%
2020/11/17	10	37.85	9	37.49	38.45	1	905	0.11%
2020/10/08	0	0.00	5	34.60	34.10	-5	339	-1.47%
2020/09/08	0	0.00	2	32.00	31.55	-2	404	-0.49%
2020/08/20	5	28.70	0	0.00	28.75	5	395	1.26%
2020/08/13	5	29.90	0	0.00	29.75	5	382	1.31%
2020/07/14	0	0.00	1	30.45	30.30	-1	424	-0.24%
2020/07/09	0	0.00	1	33.00	31.65	-1	413	-0.24%
2020/07/06	2	30.55	50	30.46	30.50	-48	344	-13.92%
2020/06/24	55	32.17	1	31.80	32.10	54	282	19.11%
2020/06/23	0	0.00	1	30.50	30.40	-1	258	-0.39%
2020/06/17	1	29.60	0	0.00	29.80	1	256	0.39%
2020/06/11	0	0.00	1	30.05	29.65	-1	279	-0.36%
2020/06/05	0	0.00	1	30.00	30.45	-1	317	-0.32%
2020/06/01	1	29.10	0	0.00	29.25	1	457	0.22%
2020/05/25	1	28.90	0	0.00	29.00	1	460	0.22%
2020/05/12	0	0.00	1	29.70	29.40	-1	454	-0.22%
2020/05/11	1	29.80	0	0.00	29.65	1	452	0.22%
2020/05/06	0	0.00	1	29.70	29.70	-1	444	-0.22%
2020/05/05	1	29.20	1	29.20	29.45	0	435	0.00%
2020/05/04	1	29.20	0	0.00	29.20	1	433	0.23%
2020/04/30	1	29.70	0	0.00	29.70	1	431	0.23%
2020/04/29	0	0.00	1	29.80	29.70	-1	429	-0.23%
2020/04/24	1	28.30	0	0.00	28.10	1	401	0.25%
2020/04/07	0	0.00	1	27.75	27.75	-1	387	-0.26%
2020/04/06	0	0.00	3	27.20	27.75	-3	384	-0.78%
2020/04/01	3	26.85	0	0.00	26.75	3	382	0.78%
2020/03/25	1	26.00	0	0.00	25.80	1	372	0.27%
2020/03/18	0	26.05	0	0.00	26.05	0	353	0.00%
2020/03/11	0	0.00	2	32.55	32.35	-2	299	-0.67%
2020/03/10	4	32.93	2	33.00	32.30	2	290	0.69%
2020/03/09	2	35.75	0	0.00	35.75	2	246	0.81%
2019/12/03	0	0.00	22	34.24	34.00	-22	173	-12.68%
2019/11/25	1	32.50	0	0.00	32.45	1	171	0.58%
2019/11/11	2	33.00	0	0.00	32.70	2	177	1.13%
2019/11/07	1	33.55	0	0.00	33.35	1	176	0.57%
2019/11/05	1	33.05	0	0.00	33.20	1	175	0.57%
2019/11/04	1	33.00	0	0.00	33.20	1	175	0.57%
2019/10/31	1	33.20	0	0.00	33.05	1	177	0.56%
2019/10/29	1	33.70	0	0.00	33.45	1	178	0.56%
2019/10/25	1	33.65	0	0.00	33.60	1	182	0.55%
2019/10/24	1	33.60	0	0.00	33.60	1	183	0.55%
2019/10/22	1	33.40	0	0.00	33.50	1	195	0.51%
2019/10/21	1	33.35	0	0.00	33.30	1	195	0.51%
2019/10/18	1	33.20	0	0.00	33.45	1	198	0.50%
2019/10/17	1	33.40	0	0.00	33.45	1	198	0.50%
2019/10/16	2	33.20	0	0.00	33.00	2	198	1.01%
2019/10/15	1	33.05	0	0.00	32.95	1	198	0.50%
2019/10/04	1	33.60	0	0.00	33.75	1	197	0.51%
2019/09/27	2	34.20	0	0.00	33.90	2	202	0.99%
2019/09/26	2	34.50	0	0.00	34.25	2	205	0.97%
2019/07/24	0	0.00	7	35.15	35.10	-7	170	-4.11%
2019/07/22	2	34.50	0	0.00	34.45	2	167	1.19%
2019/07/18	1	34.20	0	0.00	34.15	1	171	0.58%
2019/07/17	1	34.40	0	0.00	34.40	1	171	0.58%
2019/07/16	1	34.75	0	0.00	34.80	1	173	0.58%
2019/07/10	2	34.10	0	0.00	34.00	2	187	1.07%
2019/06/27	0	0.00	5	36.00	36.10	-5	197	-2.53%
2019/06/18	0	0.00	2	35.00	35.10	-2	242	-0.83%
2019/05/17	0	34.20	0	0.00	34.25	0	352	0.00%
2019/05/15	2	34.80	0	0.00	34.95	2	375	0.53%
2019/05/09	0	0.00	9	35.50	35.40	-9	410	-2.19%
2019/05/03	4	36.80	0	0.00	36.90	4	424	0.94%
2019/05/02	2	36.40	1	36.40	36.40	1	427	0.23%
2019/04/30	3	35.75	0	0.00	35.80	3	434	0.69%
2019/04/19	2	36.00	2	36.55	36.80	0	536	0.00%
2019/04/17	0	0.00	3	36.70	36.70	-3	535	-0.56%
2019/04/15	3	36.80	10	36.75	36.40	-7	526	-1.33%
2019/04/12	2	35.63	0	0.00	35.35	2	521	0.38%
2019/04/11	1	36.05	0	0.00	35.90	1	517	0.19%
2019/04/10	1	36.05	0	0.00	36.10	1	516	0.19%
2019/04/09	2	36.65	0	0.00	36.35	2	513	0.39%
2019/04/08	2	36.90	0	0.00	36.85	2	514	0.39%
2019/04/02	1	35.45	0	0.00	35.40	1	508	0.20%
2019/04/01	2	36.05	0	0.00	35.90	2	499	0.40%
2019/03/14	0	0.00	2	35.65	35.55	-2	379	-0.53%
2019/03/11	0	0.00	5	35.99	36.00	-5	380	-1.31%
2019/03/04	2	36.00	1	36.10	35.95	1	378	0.26%
2019/02/27	2	35.15	0	0.00	35.15	2	373	0.54%
2019/02/26	2	35.55	9	35.30	35.35	-7	372	-1.88%
2019/02/25	2	35.40	0	0.00	35.25	2	371	0.54%
2019/02/22	0	36.00	0	0.00	35.15	0	369	0.00%
2019/02/18	0	0.00	2	36.05	36.00	-2	363	-0.55%
2019/02/15	2	34.75	0	0.00	35.10	2	351	0.57%
2019/02/14	0	0.00	3	36.73	36.50	-3	332	-0.90%
2019/02/13	3	37.50	0	0.00	36.90	3	324	0.92%
2019/02/12	3	36.15	0	0.00	36.00	3	295	1.02%
2019/01/24	0	0.00	1	34.25	33.90	-1	277	-0.36%
2019/01/22	1	34.10	1	34.00	34.10	0	273	0.00%
2019/01/21	8	34.58	1	34.70	34.50	7	264	2.64%
2018/06/29	0	0.00	1	42.65	42.80	-1	344	-0.29%
2018/06/19	0	0.00	3	43.90	43.45	-3	374	-0.80%
2018/04/24	1	44.20	0	0.00	42.90	1	813	0.12%
2018/04/03	0	0.00	2	47.75	47.75	-2	936	-0.21%
2018/03/06	1	51.40	0	0.00	51.40	1	1,447	0.07%
2018/03/05	1	51.30	0	0.00	51.00	1	1,506	0.07%
2018/02/26	0	0.00	1	51.70	50.80	-1	1,828	-0.05%
2018/02/23	0	0.00	3	48.25	48.35	-3	1,810	-0.17%
2018/02/06	2	46.93	0	0.00	46.25	2	2,319	0.09%
2018/02/01	1	51.90	0	0.00	52.00	1	2,683	0.04%
2018/01/31	2	52.80	0	0.00	52.10	2	2,866	0.07%
2018/01/30	2	54.00	0	0.00	52.30	2	3,334	0.06%
2018/01/29	2	52.30	2	53.90	54.80	0	3,698	0.00%
2018/01/11	0	0.00	10	51.12	51.10	-10	4,599	-0.22%
2018/01/10	1	51.80	1	51.30	50.90	0	4,667	0.00%
2018/01/04	10	55.50	3	55.40	55.60	7	5,250	0.13%
2018/01/03	2	54.70	2	55.40	54.70	0	5,312	0.00%