券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 3 | 264.00 | 266.50 | -3 | 3,425 | -0.09% |
|
| 2024/05/27 | 3 | 255.00 | 1 | 255.00 | 254.50 | 2 | 3,412 | 0.06% |
|
| 2024/05/24 | 1 | 250.50 | 2 | 254.75 | 255.00 | -1 | 3,427 | -0.03% |
|
| 2024/05/23 | 2 | 254.00 | 2 | 256.75 | 253.50 | 0 | 3,435 | 0.00% |
|
| 2024/05/22 | 4 | 260.50 | 0 | 0.00 | 256.00 | 4 | 3,444 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 266.00 | 264.00 | -1 | 3,465 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 269.50 | 270.50 | -1 | 3,555 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1.5 | 267.16 | 268.50 | -1.5 | 3,675 | -0.04% |
|
| 2024/05/15 | 1.4 | 261.74 | 1 | 267.00 | 261.00 | 0.4 | 3,646 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 258.00 | 261.00 | -3 | 3,634 | -0.08% |
|
| 2024/05/13 | 4 | 257.63 | 2 | 257.75 | 244.00 | 2 | 3,617 | 0.06% |
|
| 2024/05/10 | 1 | 265.50 | 0 | 0.00 | 267.00 | 1 | 3,550 | 0.03% |
|
| 2024/05/09 | 3 | 268.83 | 1 | 269.00 | 267.00 | 2 | 3,531 | 0.06% |
|
| 2024/05/08 | 1 | 268.50 | 1 | 272.00 | 272.50 | 0 | 3,517 | 0.00% |
|
| 2024/05/07 | 3 | 276.33 | 1 | 276.00 | 272.50 | 2 | 3,487 | 0.06% |
|
| 2024/05/06 | 1 | 268.00 | 8 | 270.75 | 274.50 | -7 | 3,425 | -0.20% |
|
| 2024/05/03 | 1 | 260.00 | 7 | 263.14 | 260.00 | -6 | 3,307 | -0.18% |
|
| 2024/05/02 | 4 | 250.63 | 5.1 | 254.96 | 250.00 | -1.1 | 3,218 | -0.03% |
|
| 2024/04/30 | 0.1 | 248.00 | 0 | 0.00 | 246.00 | 0.1 | 3,189 | 0.00% |
|
| 2024/04/29 | 1 | 250.00 | 1.2 | 246.00 | 248.50 | -0.2 | 3,198 | -0.01% |
|
| 2024/04/26 | 1 | 242.00 | 1 | 239.50 | 240.00 | 0 | 3,191 | 0.00% |
|
| 2024/04/25 | 1.2 | 238.92 | 0 | 0.00 | 239.00 | 1.2 | 3,189 | 0.04% |
|
| 2024/04/24 | 1 | 240.00 | 1 | 242.00 | 242.00 | 0 | 3,198 | 0.00% |
|
| 2024/04/23 | 1 | 225.00 | 5 | 232.20 | 236.50 | -4 | 3,182 | -0.13% |
|
| 2024/04/22 | 1 | 222.50 | 0 | 0.00 | 222.50 | 1 | 3,168 | 0.03% |
|
| 2024/04/19 | 2 | 241.25 | 2 | 229.00 | 231.50 | 0 | 3,153 | 0.00% |
|
| 2024/04/18 | 1 | 243.00 | 2 | 245.50 | 244.00 | -1 | 3,107 | -0.03% |
|
| 2024/04/17 | 1 | 259.00 | 1 | 256.50 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/16 | 4 | 253.00 | 1 | 256.50 | 253.50 | 3 | 3,044 | 0.10% |
|
| 2024/04/15 | 3 | 252.33 | 4 | 256.75 | 261.50 | -1 | 3,024 | -0.03% |
|
| 2024/04/12 | 2 | 258.75 | 3 | 258.67 | 259.00 | -1 | 3,005 | -0.03% |
|
| 2024/04/11 | 3 | 253.83 | 0 | 0.00 | 253.50 | 3 | 2,986 | 0.10% |
|
| 2024/04/10 | 3 | 258.50 | 0.5 | 261.00 | 253.50 | 2.5 | 2,988 | 0.08% |
|
| 2024/04/09 | 5 | 261.60 | 0.2 | 262.75 | 260.50 | 4.8 | 2,958 | 0.16% |
|
| 2024/04/08 | 2 | 265.50 | 4 | 264.88 | 266.50 | -2 | 2,939 | -0.07% |
|
| 2024/04/03 | 3 | 270.83 | 1 | 281.00 | 268.50 | 2 | 2,903 | 0.07% |
|
| 2024/04/02 | 1 | 277.49 | 0 | 0.00 | 277.50 | 1 | 2,859 | 0.04% |
|
| 2024/04/01 | 2 | 271.00 | 5 | 277.20 | 276.50 | -3 | 2,842 | -0.11% |
|
| 2024/03/29 | 2.3 | 269.25 | 3 | 269.33 | 268.00 | -0.7 | 2,813 | -0.03% |
|
| 2024/03/28 | 8 | 275.88 | 7 | 278.50 | 270.00 | 1 | 2,784 | 0.04% |
|
| 2024/03/27 | 14.5 | 273.64 | 15 | 276.40 | 283.00 | -0.5 | 2,719 | -0.02% |
|
| 2024/03/26 | 6 | 266.58 | 6 | 267.33 | 264.00 | 0 | 2,546 | 0.00% |
|
| 2024/03/25 | 2 | 258.00 | 2.3 | 263.78 | 258.00 | -0.3 | 2,437 | -0.01% |
|
| 2024/03/22 | 3 | 261.67 | 0 | 0.00 | 260.00 | 3 | 2,430 | 0.12% |
|
| 2024/03/21 | 1 | 264.00 | 1 | 261.00 | 260.50 | 0 | 2,443 | 0.00% |
|
| 2024/03/20 | 4 | 263.75 | 4 | 266.75 | 260.00 | 0 | 2,472 | 0.00% |
|
| 2024/03/19 | 5 | 260.70 | 0.1 | 262.00 | 265.00 | 4.9 | 2,457 | 0.20% |
|
| 2024/03/18 | 13.7 | 264.69 | 12 | 266.33 | 261.00 | 1.7 | 2,431 | 0.07% |
|
| 2024/03/15 | 3 | 259.00 | 4 | 260.50 | 262.50 | -1 | 2,310 | -0.04% |
|
| 2024/03/14 | 6 | 251.25 | 7 | 255.36 | 254.00 | -1 | 2,195 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 255.00 | 250.00 | -1 | 2,116 | -0.05% |
|
| 2024/03/12 | 5 | 255.50 | 11 | 258.86 | 250.00 | -6 | 2,063 | -0.29% |
|
| 2024/03/11 | 4 | 250.50 | 8 | 251.88 | 251.50 | -4 | 1,948 | -0.21% |
|
| 2024/03/08 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 1,878 | 0.05% |
|
| 2024/03/07 | 3 | 230.83 | 0 | 0.00 | 230.00 | 3 | 1,949 | 0.15% |
|
| 2024/03/06 | 1 | 239.50 | 0 | 0.00 | 237.50 | 1 | 2,002 | 0.05% |
|
| 2024/03/05 | 1 | 240.00 | 0 | 0.00 | 242.50 | 1 | 2,150 | 0.05% |
|
| 2024/03/01 | 4 | 244.75 | 4 | 244.25 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 241.50 | 241.50 | -1 | 2,200 | -0.05% |
|
| 2024/02/22 | 5 | 250.50 | 4 | 251.50 | 251.00 | 1 | 2,187 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 261.08 | 254.50 | -6 | 2,192 | -0.27% |
|
| 2024/02/20 | 6 | 251.33 | 7 | 253.43 | 262.50 | -1 | 2,163 | -0.05% |
|
| 2024/02/15 | 3 | 229.83 | 1 | 229.00 | 233.00 | 2 | 2,078 | 0.10% |
|
| 2024/02/05 | 1 | 236.50 | 0 | 0.00 | 229.00 | 1 | 2,081 | 0.05% |
|
| 2024/02/02 | 1 | 234.00 | 0 | 235.50 | 233.00 | 1 | 2,068 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 2,257 | -0.04% |
|
| 2024/01/23 | 2 | 240.50 | 2 | 239.50 | 239.50 | 0 | 2,350 | 0.00% |
|
| 2024/01/22 | 2 | 243.50 | 0 | 0.00 | 244.50 | 2 | 2,356 | 0.08% |
|
| 2024/01/19 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 2,354 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 2,350 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 240.50 | 239.50 | -1 | 2,351 | -0.04% |
|
| 2024/01/15 | 2 | 243.25 | 0 | 0.00 | 244.00 | 2 | 2,360 | 0.08% |
|
| 2024/01/10 | 0 | 239.00 | 2 | 237.25 | 239.00 | -2 | 2,380 | -0.08% |
|
| 2024/01/09 | 1 | 239.00 | 1 | 242.50 | 238.00 | 0 | 2,392 | 0.00% |
|
| 2024/01/08 | 1 | 239.00 | 2 | 241.50 | 239.50 | -1 | 2,395 | -0.04% |
|
| 2024/01/04 | 1.1 | 245.18 | 1 | 247.00 | 243.00 | 0.1 | 2,383 | 0.00% |
|
| 2024/01/03 | 2 | 250.25 | 1 | 249.50 | 250.00 | 1 | 2,388 | 0.04% |
|
| 2024/01/02 | 1 | 251.50 | 1 | 252.00 | 251.50 | 0 | 2,405 | 0.00% |
|
| 2023/12/29 | 2 | 258.25 | 3 | 258.83 | 257.50 | -1 | 2,425 | -0.04% |
|
| 2023/12/28 | 5 | 260.20 | 0 | 0.00 | 259.00 | 5 | 2,474 | 0.20% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 264.50 | 266.50 | -3 | 2,526 | -0.12% |
|
| 2023/12/26 | 2 | 263.00 | 2 | 264.00 | 262.00 | 0 | 2,554 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 265.50 | 260.50 | -1 | 2,611 | -0.04% |
|
| 2023/12/22 | 1 | 257.50 | 3 | 262.50 | 262.50 | -2 | 2,729 | -0.07% |
|
| 2023/12/21 | 1.1 | 251.36 | 2 | 256.00 | 255.00 | -0.9 | 2,823 | -0.03% |
|
| 2023/12/20 | 2 | 256.00 | 0 | 0.00 | 254.50 | 2 | 2,821 | 0.07% |
|
| 2023/12/19 | 5 | 255.60 | 3 | 254.17 | 255.00 | 2 | 2,846 | 0.07% |
|
| 2023/12/18 | 2 | 255.25 | 1 | 255.00 | 259.50 | 1 | 2,906 | 0.03% |
|
| 2023/12/15 | 5.1 | 257.99 | 4 | 258.25 | 256.00 | 1.1 | 2,993 | 0.04% |
|
| 2023/12/14 | 2 | 260.25 | 0 | 0.00 | 259.00 | 2 | 3,121 | 0.06% |
|
| 2023/12/13 | 2 | 262.50 | 1.3 | 266.23 | 261.50 | 0.7 | 3,094 | 0.02% |
|
| 2023/12/12 | 4 | 271.13 | 1 | 272.50 | 269.00 | 3 | 3,389 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 278.00 | 278.50 | -1 | 3,580 | -0.03% |
|
| 2023/12/08 | 1 | 282.00 | 0 | 0.00 | 281.00 | 1 | 3,581 | 0.03% |
|
| 2023/12/07 | 1.1 | 284.36 | 1 | 289.00 | 285.00 | 0.1 | 3,560 | 0.00% |
|
| 2023/12/06 | 3 | 286.00 | 0 | 0.00 | 285.50 | 3 | 3,547 | 0.08% |
|
| 2023/12/05 | 2 | 284.00 | 1 | 286.50 | 284.50 | 1 | 3,548 | 0.03% |
|
| 2023/12/04 | 3 | 295.33 | 3 | 292.33 | 291.00 | 0 | 3,546 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 288.25 | 289.50 | -4 | 3,492 | -0.11% |
|
| 2023/11/30 | 10 | 288.20 | 4 | 287.50 | 282.50 | 6 | 3,460 | 0.17% |
|
| 2023/11/29 | 1 | 279.50 | 1 | 277.00 | 277.00 | 0 | 3,370 | 0.00% |
|
| 2023/11/28 | 1 | 268.50 | 0 | 0.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/27 | 1 | 273.50 | 4 | 275.00 | 275.00 | -3 | 3,310 | -0.09% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 267.00 | 266.50 | 0 | 3,286 | 0.00% |
|
| 2023/11/21 | 1 | 277.00 | 2 | 275.00 | 275.50 | -1 | 3,282 | -0.03% |
|
| 2023/11/20 | 1 | 280.00 | 1 | 282.00 | 281.00 | 0 | 3,268 | 0.00% |
|
| 2023/11/17 | 1 | 262.00 | 2 | 272.00 | 277.00 | -1 | 3,247 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 257.13 | 262.50 | -4 | 3,178 | -0.13% |
|
| 2023/11/13 | 2 | 253.25 | 2 | 251.50 | 253.00 | 0 | 3,163 | 0.00% |
|
| 2023/11/10 | 1.1 | 250.27 | 0 | 0.00 | 247.00 | 1.1 | 3,161 | 0.03% |
|
| 2023/11/08 | 3 | 256.33 | 1 | 255.00 | 254.50 | 2 | 3,171 | 0.06% |
|
| 2023/11/07 | 4.1 | 255.74 | 2 | 253.50 | 255.00 | 2.1 | 3,190 | 0.07% |
|
| 2023/11/06 | 1.1 | 262.86 | 0 | 0.00 | 259.00 | 1.1 | 3,240 | 0.03% |
|
| 2023/11/03 | 2 | 271.25 | 0 | 0.00 | 268.50 | 2 | 3,363 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 274.50 | 266.50 | -1 | 3,395 | -0.03% |
|
| 2023/10/30 | 2 | 267.75 | 1 | 269.00 | 269.50 | 1 | 3,360 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 14 | 260.50 | 265.50 | -14 | 3,394 | -0.41% |
|
| 2023/10/16 | 0 | 0.00 | 0.4 | 266.00 | 265.50 | -0.4 | 3,362 | -0.01% |
|
| 2023/10/13 | 0.1 | 268.00 | 0 | 0.00 | 269.00 | 0.1 | 3,370 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 25 | 263.68 | 269.00 | -25 | 3,384 | -0.74% |
|
| 2023/10/11 | 1 | 269.00 | 2 | 266.00 | 266.50 | -1 | 3,381 | -0.03% |
|
| 2023/10/05 | 3 | 276.67 | 2 | 273.00 | 272.50 | 1 | 3,348 | 0.03% |
|
| 2023/10/04 | 1 | 273.50 | 1 | 277.50 | 278.50 | 0 | 3,329 | 0.00% |
|
| 2023/10/03 | 2 | 283.50 | 2 | 280.50 | 280.50 | 0 | 3,290 | 0.00% |
|
| 2023/10/02 | 1 | 277.50 | 1 | 278.00 | 280.00 | 0 | 3,219 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 5.8 | 273.78 | 274.50 | -5.8 | 3,180 | -0.18% |
|
| 2023/09/26 | 2 | 265.50 | 9 | 267.78 | 264.50 | -7 | 3,082 | -0.23% |
|
| 2023/09/25 | 3 | 252.17 | 2 | 255.00 | 257.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/22 | 4 | 248.00 | 3 | 252.00 | 253.50 | 1 | 2,968 | 0.03% |
|
| 2023/09/21 | 4.1 | 256.96 | 5 | 253.90 | 255.00 | -1 | 3,039 | -0.03% |
|
| 2023/09/20 | 9 | 256.83 | 11 | 256.86 | 251.50 | -2 | 2,980 | -0.07% |
|
| 2023/09/19 | 5 | 250.50 | 4 | 251.96 | 250.50 | 1 | 2,908 | 0.04% |
|
| 2023/09/18 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 2,808 | 0.00% |
|
| 2023/09/06 | 22 | 160.75 | 3 | 160.50 | 156.50 | 19 | 2,869 | 0.66% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 157.40 | 157.50 | -5 | 2,538 | -0.20% |
|
| 2023/08/31 | 1 | 143.00 | 1 | 143.50 | 143.50 | 0 | 2,338 | 0.00% |
|
| 2023/08/30 | 1 | 141.00 | 3 | 142.00 | 143.00 | -2 | 2,351 | -0.09% |
|
| 2023/08/29 | 3.1 | 140.32 | 3 | 140.17 | 139.50 | 0.1 | 2,350 | 0.00% |
|
| 2023/08/28 | 1 | 143.50 | 4 | 144.00 | 144.50 | -3 | 2,336 | -0.13% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 140.33 | 142.00 | -3 | 2,344 | -0.13% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 138.50 | 140.00 | -2 | 2,321 | -0.09% |
|
| 2023/08/23 | 1 | 131.00 | 1 | 131.50 | 132.00 | 0 | 2,280 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,305 | -0.04% |
|
| 2023/08/14 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 2,321 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,303 | -0.04% |
|
| 2023/08/10 | 1.1 | 133.18 | 0 | 0.00 | 132.50 | 1.1 | 2,344 | 0.05% |
|
| 2023/08/09 | 4 | 137.75 | 1 | 138.50 | 138.50 | 3 | 2,407 | 0.12% |
|
| 2023/08/07 | 2 | 141.75 | 0 | 0.00 | 142.50 | 2 | 2,413 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 2,484 | -0.04% |
|
| 2023/08/01 | 2 | 143.50 | 1 | 144.50 | 143.50 | 1 | 2,516 | 0.04% |
|
| 2023/07/31 | 62 | 141.98 | 3 | 142.50 | 141.00 | 59 | 2,524 | 2.34% |
|
| 2023/07/28 | 1.1 | 146.82 | 4 | 149.50 | 148.00 | -2.9 | 2,540 | -0.11% |
|
| 2023/07/27 | 3 | 144.67 | 5 | 143.50 | 146.00 | -2 | 2,406 | -0.08% |
|
| 2023/07/26 | 1 | 131.50 | 1 | 131.50 | 133.00 | 0 | 2,364 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,532 | -0.04% |
|
| 2023/07/20 | 1 | 139.50 | 3 | 140.00 | 140.50 | -2 | 2,616 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 138.00 | 136.00 | -1 | 2,732 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 139.00 | 138.50 | -2 | 3,035 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 138.50 | 137.50 | -2 | 3,160 | -0.06% |
|
| 2023/07/12 | 2 | 138.50 | 1 | 137.50 | 137.50 | 1 | 3,325 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,505 | -0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 3,640 | -0.03% |
|
| 2023/07/06 | 0.1 | 142.00 | 2 | 142.50 | 139.50 | -1.9 | 3,780 | -0.05% |
|
| 2023/07/04 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,890 | 0.03% |
|
| 2023/06/27 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 3,905 | 0.03% |
|
| 2023/06/26 | 5.1 | 151.98 | 0 | 0.00 | 150.00 | 5.1 | 3,915 | 0.13% |
|
| 2023/06/21 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 3,917 | 0.03% |
|
| 2023/06/16 | 5 | 160.90 | 2 | 161.25 | 160.00 | 3 | 4,026 | 0.07% |
|
| 2023/06/15 | 2 | 166.50 | 2 | 166.75 | 168.00 | 0 | 3,966 | 0.00% |
|
| 2023/06/14 | 3 | 164.00 | 1 | 164.50 | 164.50 | 2 | 4,044 | 0.05% |
|
| 2023/06/13 | 2 | 168.00 | 1 | 171.00 | 167.00 | 1 | 4,042 | 0.02% |
|
| 2023/06/12 | 1 | 167.00 | 1 | 165.50 | 168.00 | 0 | 4,040 | 0.00% |
|
| 2023/06/09 | 1 | 162.00 | 1 | 161.50 | 162.00 | 0 | 4,005 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 4,064 | -0.02% |
|
| 2023/06/07 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 4,145 | 0.02% |
|
| 2023/06/05 | 1 | 161.00 | 1 | 160.50 | 161.00 | 0 | 4,265 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 4,281 | -0.02% |
|
| 2023/05/31 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 4,553 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 4,807 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 4,952 | -0.02% |
|
| 2023/05/23 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 5,483 | 0.02% |
|
| 2023/05/19 | 1 | 154.00 | 1 | 152.00 | 152.50 | 0 | 6,894 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 7,071 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 152.00 | 153.50 | -2 | 7,100 | -0.03% |
|
| 2023/05/15 | 2.1 | 146.33 | 0 | 0.00 | 148.00 | 2.1 | 7,069 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 7,205 | -0.01% |
|
| 2023/05/08 | 0.1 | 156.00 | 1 | 158.00 | 157.50 | -0.9 | 7,241 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 7,288 | -0.03% |
|
| 2023/05/04 | 3.1 | 152.76 | 0 | 0.00 | 154.50 | 3.1 | 7,351 | 0.04% |
|
| 2023/05/03 | 1.2 | 159.33 | 0 | 0.00 | 160.00 | 1.2 | 7,304 | 0.02% |
|
| 2023/05/02 | 0.2 | 158.00 | 0 | 0.00 | 156.50 | 0.2 | 7,439 | 0.00% |
|
| 2023/04/28 | 3 | 162.83 | 3 | 166.67 | 158.00 | 0 | 7,469 | 0.00% |
|
| 2023/04/27 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 7,365 | 0.01% |
|
| 2023/04/25 | 2 | 159.50 | 2 | 159.75 | 157.50 | 0 | 7,555 | 0.00% |
|
| 2023/04/24 | 1 | 163.50 | 1 | 162.00 | 163.50 | 0 | 7,644 | 0.00% |
|
| 2023/04/21 | 1 | 163.00 | 3 | 159.50 | 156.00 | -2 | 7,779 | -0.03% |
|
| 2023/04/20 | 7 | 166.64 | 3 | 165.83 | 163.50 | 4 | 7,952 | 0.05% |
|
| 2023/04/19 | 2 | 174.25 | 8 | 172.88 | 173.50 | -6 | 8,190 | -0.07% |
|
| 2023/04/18 | 1 | 183.00 | 6 | 184.34 | 184.50 | -5 | 8,378 | -0.06% |
|
| 2023/04/17 | 8 | 184.48 | 1 | 180.00 | 181.00 | 7 | 8,475 | 0.08% |
|
| 2023/04/14 | 2 | 178.75 | 8 | 180.63 | 182.50 | -6 | 8,436 | -0.07% |
|
| 2023/04/13 | 1 | 177.50 | 0 | 0.00 | 174.50 | 1 | 8,414 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 174.00 | 176.00 | -1 | 8,385 | -0.01% |
|
| 2023/04/11 | 1 | 177.00 | 4 | 176.75 | 179.00 | -3 | 8,325 | -0.04% |
|
| 2023/04/10 | 2 | 171.50 | 0 | 0.00 | 170.50 | 2 | 8,223 | 0.02% |
|
| 2023/04/07 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 8,328 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 8,239 | -0.01% |
|
| 2023/03/30 | 2 | 167.00 | 3 | 167.33 | 167.00 | -1 | 8,245 | -0.01% |
|
| 2023/03/29 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 8,245 | 0.02% |
|
| 2023/03/28 | 1 | 168.00 | 1 | 167.00 | 167.00 | 0 | 8,264 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 8,261 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 51 | 175.98 | 174.50 | -51 | 8,263 | -0.62% |
|
| 2023/03/23 | 52 | 177.00 | 1 | 176.00 | 177.00 | 51 | 8,309 | 0.61% |
|
| 2023/03/22 | 1 | 177.50 | 51 | 176.04 | 176.00 | -50 | 8,285 | -0.60% |
|
| 2023/03/21 | 0 | 175.00 | 1 | 177.50 | 175.50 | -1 | 8,227 | -0.01% |
|
| 2023/03/20 | 1 | 174.50 | 1 | 174.00 | 174.50 | 0 | 8,162 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 175.50 | 171.00 | -2 | 8,124 | -0.02% |
|
| 2023/03/16 | 3 | 168.50 | 2 | 169.25 | 168.00 | 1 | 8,040 | 0.01% |
|
| 2023/03/15 | 53 | 171.78 | 3 | 169.67 | 167.50 | 50 | 8,036 | 0.62% |
|
| 2023/03/14 | 1 | 166.00 | 3 | 163.50 | 166.00 | -2 | 8,043 | -0.02% |
|
| 2023/03/13 | 4 | 162.25 | 1 | 163.50 | 163.50 | 3 | 8,172 | 0.04% |
|
| 2023/03/10 | 4 | 168.63 | 2 | 166.75 | 165.50 | 2 | 8,167 | 0.02% |
|
| 2023/03/09 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 8,123 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 8,065 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 8,032 | -0.01% |
|
| 2023/03/06 | 4 | 176.38 | 4 | 176.63 | 176.00 | 0 | 8,015 | 0.00% |
|
| 2023/03/03 | 4 | 175.13 | 1 | 174.50 | 174.50 | 3 | 7,949 | 0.04% |
|
| 2023/03/02 | 0.3 | 175.00 | 0 | 0.00 | 175.00 | 0.3 | 7,760 | 0.00% |
|
| 2023/02/24 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 7,552 | 0.01% |
|
| 2023/02/23 | 1 | 170.00 | 3 | 169.00 | 168.50 | -2 | 7,509 | -0.03% |
|
| 2023/02/22 | 3 | 172.00 | 2 | 170.75 | 169.00 | 1 | 7,412 | 0.01% |
|
| 2023/02/21 | 5.5 | 180.44 | 1 | 179.50 | 179.50 | 4.5 | 7,333 | 0.06% |
|
| 2023/02/20 | 6 | 173.00 | 6 | 174.83 | 181.00 | 0 | 7,155 | 0.00% |
|
| 2023/02/17 | 10 | 165.50 | 14 | 161.15 | 165.50 | -4 | 6,858 | -0.06% |
|
| 2023/02/16 | 2 | 153.50 | 4 | 154.13 | 158.50 | -2 | 6,025 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 145.33 | 144.50 | -3 | 6,039 | -0.05% |
|
| 2023/02/14 | 6 | 144.58 | 6 | 143.67 | 145.00 | 0 | 6,152 | 0.00% |
|
| 2023/02/10 | 1 | 144.00 | 2 | 142.00 | 142.00 | -1 | 6,761 | -0.01% |
|
| 2023/02/09 | 7 | 144.43 | 2 | 143.75 | 143.50 | 5 | 6,815 | 0.07% |
|
| 2023/02/08 | 4 | 147.75 | 11 | 148.23 | 147.50 | -7 | 6,789 | -0.10% |
|
| 2023/02/07 | 6 | 144.17 | 1 | 146.50 | 146.50 | 5 | 6,656 | 0.08% |
|
| 2023/02/06 | 1 | 143.48 | 5 | 143.00 | 141.00 | -4 | 6,628 | -0.06% |
|
| 2023/02/03 | 6 | 141.17 | 12 | 142.71 | 141.00 | -6 | 6,621 | -0.09% |
|
| 2023/02/02 | 3 | 145.68 | 73 | 144.10 | 148.00 | -70 | 6,567 | -1.07% |
|
| 2023/02/01 | 72 | 143.03 | 2 | 143.00 | 143.00 | 70 | 6,528 | 1.07% |
|
| 2023/01/31 | 3 | 142.83 | 74 | 142.74 | 144.00 | -71 | 6,539 | -1.09% |
|
| 2023/01/30 | 8 | 141.44 | 2 | 141.00 | 142.00 | 6 | 6,434 | 0.09% |
|
| 2023/01/17 | 82 | 135.93 | 12 | 135.42 | 135.50 | 70 | 6,421 | 1.09% |
|
| 2023/01/16 | 1 | 140.00 | 4 | 138.63 | 138.00 | -3 | 6,464 | -0.05% |
|
| 2023/01/13 | 11 | 137.95 | 4 | 139.25 | 139.50 | 7 | 6,533 | 0.11% |
|
| 2023/01/12 | 3 | 139.83 | 82 | 140.99 | 141.00 | -79 | 6,501 | -1.22% |
|
| 2023/01/11 | 8 | 142.25 | 7 | 142.14 | 142.50 | 1 | 6,492 | 0.02% |
|
| 2023/01/10 | 81 | 139.49 | 5.5 | 139.21 | 141.50 | 75.6 | 6,728 | 1.12% |
|
| 2023/01/09 | 7 | 136.29 | 8 | 138.00 | 137.00 | -1 | 6,614 | -0.02% |
|
| 2023/01/06 | 12 | 131.29 | 105 | 129.93 | 133.00 | -93 | 6,260 | -1.49% |
大賣/
|
| 2023/01/05 | 86 | 127.49 | 4 | 128.13 | 127.00 | 82 | 5,932 | 1.38% |
|
| 2023/01/04 | 6 | 124.42 | 4 | 125.25 | 126.00 | 2 | 5,738 | 0.03% |
|
| 2023/01/03 | 5 | 123.40 | 11 | 119.82 | 123.00 | -6 | 5,628 | -0.11% |
|
| 2022/12/30 | 6 | 115.67 | 0 | 0.00 | 115.50 | 6 | 5,479 | 0.11% |
|
| 2022/12/28 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 5,504 | 0.04% |
|
| 2022/12/27 | 3 | 123.67 | 8 | 123.38 | 121.50 | -5 | 5,482 | -0.09% |
|
| 2022/12/26 | 5 | 116.50 | 4 | 116.00 | 116.50 | 1 | 5,364 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 114.50 | 114.00 | -3 | 5,445 | -0.06% |
|
| 2022/12/19 | 2 | 121.50 | 1 | 121.50 | 120.50 | 1 | 5,499 | 0.02% |
|
| 2022/12/16 | 3 | 120.67 | 1 | 121.00 | 121.50 | 2 | 5,490 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 123.63 | 122.50 | -4 | 5,462 | -0.07% |
|
| 2022/12/12 | 1 | 116.50 | 1 | 116.00 | 116.50 | 0 | 5,358 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1.1 | 118.07 | 120.00 | -1.1 | 5,345 | -0.02% |
|
| 2022/12/07 | 3 | 119.83 | 0.1 | 123.00 | 117.50 | 3 | 5,331 | 0.06% |
|
| 2022/12/06 | 3 | 121.83 | 3 | 122.83 | 121.00 | 0 | 5,297 | 0.00% |
|
| 2022/12/05 | 7 | 130.79 | 7 | 133.86 | 128.00 | 0 | 5,222 | 0.00% |
|
| 2022/12/02 | 12 | 127.25 | 0 | 0.00 | 128.00 | 12 | 5,051 | 0.24% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 128.00 | 125.50 | -1 | 4,997 | -0.02% |
|
| 2022/11/30 | 3 | 124.83 | 2 | 125.00 | 125.00 | 1 | 4,964 | 0.02% |
|
| 2022/11/29 | 3 | 121.00 | 1 | 120.50 | 121.00 | 2 | 4,974 | 0.04% |
|
| 2022/11/28 | 1 | 119.50 | 1 | 121.50 | 122.00 | 0 | 4,960 | 0.00% |
|
| 2022/11/25 | 1 | 124.50 | 1 | 125.50 | 120.50 | 0 | 4,962 | 0.00% |
|
| 2022/11/24 | 1 | 124.50 | 3 | 123.33 | 124.50 | -2 | 4,965 | -0.04% |
|
| 2022/11/23 | 1 | 123.50 | 0 | 0.00 | 120.50 | 1 | 4,938 | 0.02% |
|
| 2022/11/22 | 1 | 121.00 | 1 | 121.50 | 120.50 | 0 | 4,946 | 0.00% |
|
| 2022/11/21 | 1 | 123.50 | 1 | 121.00 | 120.00 | 0 | 4,934 | 0.00% |
|
| 2022/11/18 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 4,923 | 0.02% |
|
| 2022/11/17 | 2 | 129.75 | 0.1 | 127.00 | 127.00 | 1.9 | 4,886 | 0.04% |
|
| 2022/11/16 | 3 | 129.33 | 6 | 129.92 | 129.00 | -3 | 4,805 | -0.06% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 122.00 | 127.50 | -3 | 4,727 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 4,713 | -0.02% |
|
| 2022/11/11 | 2 | 124.25 | 3 | 126.17 | 123.00 | -1 | 4,723 | -0.02% |
|
| 2022/11/10 | 2 | 125.50 | 2 | 124.50 | 125.00 | 0 | 4,583 | 0.00% |
|
| 2022/11/09 | 12 | 125.50 | 5 | 125.40 | 125.50 | 7 | 4,502 | 0.16% |
|
| 2022/11/07 | 1 | 110.50 | 4 | 110.38 | 110.00 | -3 | 4,134 | -0.07% |
|
| 2022/11/04 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 4,062 | 0.05% |
|
| 2022/11/03 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 4,050 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 11 | 105.55 | 105.50 | -11 | 4,032 | -0.27% |
|
| 2022/11/01 | 12 | 104.00 | 3 | 103.83 | 103.50 | 9 | 4,043 | 0.22% |
|
| 2022/10/31 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 4,042 | 0.02% |
|
| 2022/10/28 | 1 | 102.00 | 1 | 101.00 | 102.00 | 0 | 4,111 | 0.00% |
|
| 2022/10/27 | 1 | 106.00 | 2 | 105.50 | 105.50 | -1 | 4,100 | -0.02% |
|
| 2022/10/26 | 1 | 105.50 | 12 | 103.17 | 104.50 | -11 | 4,061 | -0.27% |
|
| 2022/10/25 | 12 | 104.08 | 2 | 104.75 | 103.50 | 10 | 4,011 | 0.25% |
|
| 2022/10/24 | 2 | 107.75 | 3 | 109.33 | 105.50 | -1 | 3,958 | -0.03% |
|
| 2022/10/21 | 4 | 106.63 | 1 | 109.50 | 105.00 | 3 | 3,877 | 0.08% |
|
| 2022/10/20 | 1 | 109.50 | 4 | 109.63 | 110.50 | -3 | 3,736 | -0.08% |
|
| 2022/10/19 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 3,619 | 0.03% |
|
| 2022/10/18 | 17 | 110.68 | 16 | 111.31 | 111.50 | 1 | 3,478 | 0.03% |
|
| 2022/10/17 | 2 | 100.95 | 2.2 | 102.90 | 107.50 | -0.2 | 3,097 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 98.00 | 98.00 | -0.1 | 2,972 | 0.00% |
|
| 2022/10/13 | 3.1 | 91.17 | 5 | 91.84 | 89.10 | -2 | 2,990 | -0.07% |
|
| 2022/10/12 | 2 | 96.95 | 1 | 95.40 | 96.60 | 1 | 2,967 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 2,953 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 2,949 | 0.00% |
|
| 2022/10/06 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,965 | 0.03% |
|
| 2022/10/05 | 1 | 101.50 | 1 | 103.00 | 100.00 | 0 | 2,988 | 0.00% |
|
| 2022/10/04 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 2,962 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 92.43 | 90.80 | -6 | 2,983 | -0.20% |
|
| 2022/09/28 | 1 | 94.02 | 21 | 92.57 | 90.20 | -20 | 3,006 | -0.66% |
|
| 2022/09/27 | 1 | 96.50 | 1 | 96.80 | 96.00 | 0 | 3,039 | 0.00% |
|
| 2022/09/26 | 0.1 | 100.00 | 1 | 102.00 | 97.60 | -1 | 3,029 | -0.03% |
|
| 2022/09/23 | 2 | 108.00 | 2 | 106.00 | 105.50 | 0 | 3,047 | 0.00% |
|
| 2022/09/22 | 1 | 106.50 | 1 | 108.50 | 109.00 | 0 | 3,063 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,120 | -0.03% |
|
| 2022/09/16 | 3 | 110.67 | 0 | 0.00 | 109.00 | 3 | 3,147 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,283 | -0.03% |
|
| 2022/09/05 | 0.1 | 118.00 | 3 | 116.83 | 116.00 | -2.9 | 3,434 | -0.08% |
|
| 2022/09/02 | 1 | 124.00 | 1 | 124.00 | 123.50 | 0 | 3,403 | 0.00% |
|
| 2022/09/01 | 2 | 123.75 | 0 | 0.00 | 122.00 | 2 | 3,414 | 0.06% |
|
| 2022/08/31 | 2 | 127.75 | 1 | 126.50 | 127.50 | 1 | 3,398 | 0.03% |
|
| 2022/08/30 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 3,380 | 0.03% |
|
| 2022/08/29 | 10 | 119.00 | 10 | 122.00 | 122.50 | 0 | 3,397 | 0.00% |
|
| 2022/08/26 | 2 | 127.00 | 2 | 126.50 | 125.50 | 0 | 3,418 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 3,546 | -0.06% |
|
| 2022/08/24 | 12 | 125.79 | 10 | 124.00 | 124.00 | 2 | 3,720 | 0.05% |
|
| 2022/08/23 | 1 | 126.00 | 1 | 125.50 | 125.00 | 0 | 3,712 | 0.00% |
|
| 2022/08/22 | 12 | 126.33 | 10 | 129.15 | 127.50 | 2 | 3,696 | 0.05% |
|
| 2022/08/19 | 3 | 130.00 | 4 | 129.50 | 127.50 | -1 | 3,623 | -0.03% |
|
| 2022/08/18 | 7 | 125.57 | 5.1 | 124.04 | 130.00 | 1.9 | 3,525 | 0.05% |
|
| 2022/08/17 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 3,343 | 0.00% |
|
| 2022/08/16 | 3 | 123.83 | 0 | 0.00 | 122.50 | 3 | 3,325 | 0.09% |
|
| 2022/08/15 | 21 | 122.21 | 23 | 123.67 | 123.50 | -2 | 3,290 | -0.06% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,041 | -0.03% |
|
| 2022/08/10 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 3,069 | 0.03% |
|
| 2022/08/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,071 | 0.03% |
|
| 2022/08/05 | 6 | 105.00 | 0 | 0.00 | 105.00 | 6 | 3,021 | 0.20% |
|
| 2022/08/04 | 4.2 | 106.83 | 3 | 105.20 | 104.50 | 1.2 | 2,996 | 0.04% |
|
| 2022/08/03 | 1 | 130.53 | 1 | 136.00 | 130.50 | 0 | 2,889 | 0.00% |
|
| 2022/08/02 | 1 | 137.00 | 0 | 137.00 | 136.00 | 1 | 2,857 | 0.04% |
|
| 2022/07/29 | 1 | 143.00 | 1 | 142.50 | 141.50 | 0 | 2,907 | 0.00% |
|
| 2022/07/28 | 1 | 146.49 | 2 | 146.75 | 143.00 | -1 | 2,904 | -0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 142.00 | 147.00 | -1 | 2,882 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 2,882 | -0.03% |
|
| 2022/07/25 | 1 | 144.00 | 1 | 145.50 | 145.00 | 0 | 2,919 | 0.00% |
|
| 2022/07/22 | 1 | 150.00 | 2 | 144.75 | 146.00 | -1 | 2,941 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 145.75 | 147.00 | -6 | 2,959 | -0.20% |
|
| 2022/07/20 | 3 | 143.67 | 0 | 0.00 | 144.00 | 3 | 2,950 | 0.10% |
|
| 2022/07/19 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,926 | 0.03% |
|
| 2022/07/18 | 1 | 135.00 | 2 | 137.25 | 136.50 | -1 | 2,925 | -0.03% |
|
| 2022/07/14 | 2 | 128.02 | 0 | 0.00 | 133.50 | 2 | 2,917 | 0.07% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 2,897 | -0.03% |
|
| 2022/07/12 | 1 | 124.50 | 1 | 124.50 | 124.50 | 0 | 2,865 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 134.00 | 132.00 | -5 | 2,857 | -0.17% |
|
| 2022/07/06 | 7 | 125.00 | 1 | 124.00 | 122.50 | 6 | 2,781 | 0.22% |
|
| 2022/07/05 | 8 | 124.75 | 7 | 126.14 | 128.50 | 1 | 2,753 | 0.04% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 129.00 | 130.00 | -3 | 2,670 | -0.11% |
|
| 2022/07/01 | 5 | 133.30 | 1 | 134.00 | 127.50 | 4 | 2,669 | 0.15% |
|
| 2022/06/30 | 4 | 136.75 | 0 | 0.00 | 135.00 | 4 | 2,602 | 0.15% |
|
| 2022/06/29 | 4 | 138.75 | 4 | 142.00 | 140.50 | 0 | 2,576 | 0.00% |
|
| 2022/06/28 | 2 | 140.00 | 0 | 0.00 | 140.50 | 2 | 2,551 | 0.08% |
|
| 2022/06/27 | 1 | 144.50 | 4 | 147.00 | 146.00 | -3 | 2,535 | -0.12% |
|
| 2022/06/24 | 3 | 140.00 | 1 | 143.50 | 140.00 | 2 | 2,512 | 0.08% |
|
| 2022/06/23 | 2 | 140.50 | 0 | 0.00 | 141.50 | 2 | 2,494 | 0.08% |
|
| 2022/06/22 | 7 | 144.71 | 0 | 0.00 | 140.50 | 7 | 2,456 | 0.28% |
|
| 2022/06/21 | 3 | 152.50 | 1 | 149.00 | 152.50 | 2 | 2,395 | 0.08% |
|
| 2022/06/20 | 1 | 157.00 | 21 | 146.76 | 146.50 | -20 | 2,378 | -0.84% |
|
| 2022/06/17 | 2 | 160.50 | 0 | 0.00 | 158.00 | 2 | 2,321 | 0.09% |
|
| 2022/06/15 | 1 | 175.50 | 2 | 174.00 | 173.00 | -1 | 2,267 | -0.04% |
|
| 2022/06/14 | 1 | 172.50 | 1 | 173.00 | 176.50 | 0 | 2,294 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 2,286 | -0.04% |
|
| 2022/06/10 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 2,287 | 0.04% |
|
| 2022/06/09 | 1 | 184.50 | 4 | 184.63 | 185.00 | -3 | 2,280 | -0.13% |
|
| 2022/06/08 | 4.1 | 186.37 | 1 | 186.00 | 186.00 | 3.1 | 2,281 | 0.14% |
|
| 2022/06/06 | 11 | 189.36 | 6 | 188.83 | 190.50 | 5 | 2,290 | 0.22% |
|
| 2022/06/02 | 3 | 198.67 | 0 | 197.75 | 196.00 | 3 | 2,280 | 0.13% |
|
| 2022/06/01 | 12 | 193.63 | 11.2 | 198.61 | 199.00 | 0.8 | 2,180 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1.1 | 183.14 | 184.00 | -1.1 | 1,983 | -0.06% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 174.00 | 173.50 | -2 | 2,059 | -0.10% |
|
| 2022/05/24 | 5.1 | 181.44 | 6 | 174.67 | 174.50 | -0.9 | 2,158 | -0.04% |
|
| 2022/05/23 | 1 | 182.50 | 2 | 181.50 | 180.50 | -1 | 2,188 | -0.05% |
|
| 2022/05/19 | 1 | 186.00 | 1 | 183.00 | 189.50 | 0 | 2,181 | 0.00% |
|
| 2022/05/18 | 1 | 189.50 | 3 | 189.83 | 189.00 | -2 | 2,160 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 180.75 | 182.50 | -2 | 2,120 | -0.09% |
|
| 2022/05/16 | 1 | 181.97 | 0 | 0.00 | 176.50 | 1 | 2,128 | 0.05% |
|
| 2022/05/12 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 2,162 | 0.05% |
|
| 2022/05/11 | 1 | 179.50 | 1 | 179.00 | 177.00 | 0 | 2,181 | 0.00% |
|
| 2022/05/10 | 3 | 177.17 | 3 | 176.83 | 180.00 | 0 | 2,238 | 0.00% |
|
| 2022/05/09 | 1 | 178.00 | 2 | 177.00 | 175.00 | -1 | 2,281 | -0.04% |
|
| 2022/05/06 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 2,294 | 0.04% |
|
| 2022/05/05 | 2 | 183.25 | 2 | 182.50 | 181.00 | 0 | 2,285 | 0.00% |
|
| 2022/05/04 | 2 | 180.50 | 1 | 179.00 | 179.00 | 1 | 2,293 | 0.04% |
|
| 2022/05/03 | 1 | 176.00 | 2 | 177.00 | 179.50 | -1 | 2,330 | -0.04% |
|
| 2022/04/29 | 2 | 176.50 | 1 | 178.00 | 175.50 | 1 | 2,383 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 168.75 | 170.00 | -4 | 2,389 | -0.17% |
|
| 2022/04/27 | 1 | 161.00 | 3 | 163.00 | 165.00 | -2 | 2,384 | -0.08% |
|
| 2022/04/26 | 4 | 177.50 | 0 | 0.00 | 172.50 | 4 | 2,373 | 0.17% |
|
| 2022/04/25 | 1 | 176.00 | 1 | 178.00 | 176.00 | 0 | 2,426 | 0.00% |
|
| 2022/04/22 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 2,465 | 0.04% |
|
| 2022/04/21 | 1 | 187.00 | 1 | 189.00 | 188.00 | 0 | 2,549 | 0.00% |
|
| 2022/04/19 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 3,000 | 0.03% |
|
| 2022/04/18 | 1.1 | 187.05 | 1 | 190.00 | 186.00 | 0.1 | 3,069 | 0.00% |
|
| 2022/04/15 | 2.1 | 195.50 | 1 | 191.00 | 191.00 | 1.1 | 3,135 | 0.03% |
|
| 2022/04/13 | 2 | 201.00 | 3 | 200.83 | 201.00 | -1 | 3,455 | -0.03% |
|
| 2022/04/12 | 2 | 200.25 | 1 | 199.50 | 199.50 | 1 | 3,688 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 203.50 | 203.00 | -1 | 3,789 | -0.03% |
|
| 2022/04/07 | 3 | 202.50 | 0 | 0.00 | 199.50 | 3 | 3,811 | 0.08% |
|
| 2022/04/06 | 5 | 202.40 | 1 | 203.00 | 203.00 | 4 | 3,804 | 0.11% |
|
| 2022/04/01 | 1 | 202.00 | 1 | 205.00 | 205.50 | 0 | 3,868 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 206.50 | 205.50 | -1 | 3,920 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 208.50 | 207.50 | -4 | 4,205 | -0.10% |
|
| 2022/03/25 | 6.1 | 214.74 | 3 | 212.83 | 212.50 | 3.1 | 4,322 | 0.07% |
|
| 2022/03/24 | 1.1 | 215.90 | 2 | 214.25 | 215.50 | -1 | 4,511 | -0.02% |
|
| 2022/03/23 | 2 | 216.75 | 1 | 217.50 | 216.00 | 1 | 4,764 | 0.02% |
|
| 2022/03/22 | 4 | 214.13 | 4 | 214.13 | 213.50 | 0 | 5,253 | 0.00% |
|
| 2022/03/21 | 3 | 217.67 | 1 | 220.00 | 217.50 | 2 | 5,380 | 0.04% |
|
| 2022/03/18 | 2 | 217.00 | 4 | 216.75 | 218.00 | -2 | 5,444 | -0.04% |
|
| 2022/03/17 | 2 | 216.00 | 2 | 215.75 | 215.50 | 0 | 5,503 | 0.00% |
|
| 2022/03/16 | 1 | 207.50 | 0 | 0.00 | 207.00 | 1 | 5,541 | 0.02% |
|
| 2022/03/15 | 0.1 | 207.00 | 0 | 0.00 | 204.00 | 0.1 | 5,606 | 0.00% |
|
| 2022/03/11 | 1 | 212.00 | 1 | 210.50 | 210.50 | 0 | 6,001 | 0.00% |
|
| 2022/03/10 | 1 | 211.50 | 2 | 213.00 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/08 | 3 | 202.67 | 1 | 205.00 | 198.00 | 2 | 6,239 | 0.03% |
|
| 2022/03/07 | 2 | 209.25 | 1 | 206.00 | 205.50 | 1 | 6,302 | 0.02% |
|
| 2022/03/04 | 1 | 218.50 | 1 | 218.50 | 217.50 | 0 | 6,327 | 0.00% |
|
| 2022/03/03 | 1.1 | 222.82 | 1 | 220.00 | 220.00 | 0.1 | 6,458 | 0.00% |
|
| 2022/03/02 | 3 | 221.17 | 3 | 219.50 | 220.00 | 0 | 6,569 | 0.00% |
|
| 2022/03/01 | 1 | 223.00 | 0 | 0.00 | 222.50 | 1 | 6,584 | 0.02% |
|
| 2022/02/25 | 3 | 218.50 | 2 | 220.50 | 221.00 | 1 | 6,628 | 0.02% |
|
| 2022/02/23 | 2 | 215.00 | 4 | 218.88 | 220.00 | -2 | 6,765 | -0.03% |
|
| 2022/02/18 | 2 | 214.25 | 3 | 214.83 | 217.50 | -1 | 8,065 | -0.01% |
|
| 2022/02/17 | 1 | 220.00 | 1 | 217.50 | 217.50 | 0 | 8,201 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 214.00 | 213.50 | -1 | 8,324 | -0.01% |
|
| 2022/02/14 | 0.8 | 212.00 | 1 | 210.50 | 212.00 | -0.2 | 8,398 | 0.00% |
|
| 2022/02/11 | 2 | 220.25 | 2 | 221.25 | 220.00 | 0 | 8,439 | 0.00% |
|
| 2022/02/10 | 2 | 221.25 | 3 | 222.83 | 220.50 | -1 | 8,669 | -0.01% |
|
| 2022/02/09 | 1 | 221.00 | 1 | 220.50 | 225.00 | 0 | 8,714 | 0.00% |
|
| 2022/02/08 | 3 | 214.33 | 2 | 216.75 | 215.00 | 1 | 8,781 | 0.01% |
|
| 2022/02/07 | 2 | 205.50 | 2 | 207.75 | 208.00 | 0 | 8,799 | 0.00% |
|
| 2022/01/26 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 8,873 | 0.01% |
|
| 2022/01/21 | 1 | 212.50 | 0 | 0.00 | 211.00 | 1 | 9,094 | 0.01% |
|
| 2022/01/20 | 1 | 221.00 | 1 | 221.00 | 221.00 | 0 | 9,324 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 9,417 | -0.01% |
|
| 2022/01/18 | 1 | 224.50 | 2 | 226.50 | 224.00 | -1 | 9,573 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 222.50 | 225.00 | -2 | 9,576 | -0.02% |
|
| 2022/01/14 | 3 | 218.83 | 2 | 221.50 | 224.50 | 1 | 9,618 | 0.01% |
|
| 2022/01/13 | 3 | 216.83 | 2 | 219.25 | 223.00 | 1 | 9,859 | 0.01% |
|
| 2022/01/12 | 6 | 219.17 | 11 | 220.36 | 216.50 | -5 | 9,788 | -0.05% |
|
| 2022/01/11 | 7 | 238.00 | 3 | 235.50 | 235.00 | 4 | 9,581 | 0.04% |
|
| 2022/01/10 | 6 | 241.00 | 8 | 243.38 | 245.50 | -2 | 9,588 | -0.02% |
|
| 2022/01/07 | 7 | 248.64 | 5 | 241.00 | 240.00 | 2 | 9,654 | 0.02% |
|
| 2022/01/06 | 4 | 256.88 | 9 | 252.33 | 250.00 | -5 | 9,635 | -0.05% |
|
| 2022/01/05 | 13 | 271.04 | 11 | 272.86 | 262.50 | 2 | 9,570 | 0.02% |
|
| 2022/01/04 | 1 | 285.50 | 2 | 286.25 | 282.50 | -1 | 9,419 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 282.25 | 282.50 | -2 | 9,494 | -0.02% |
|
| 2021/12/30 | 4 | 280.00 | 1 | 280.50 | 282.00 | 3 | 9,616 | 0.03% |
|
| 2021/12/29 | 4 | 278.88 | 3 | 278.83 | 278.50 | 1 | 9,888 | 0.01% |
|
| 2021/12/28 | 8 | 283.19 | 6 | 281.92 | 278.50 | 2 | 10,125 | 0.02% |
|
| 2021/12/27 | 4 | 281.63 | 1 | 282.50 | 284.00 | 3 | 10,187 | 0.03% |
|
| 2021/12/24 | 8 | 285.88 | 2 | 290.50 | 282.50 | 6 | 10,270 | 0.06% |
|
| 2021/12/23 | 2 | 282.75 | 2 | 283.50 | 282.00 | 0 | 10,288 | 0.00% |
|
| 2021/12/22 | 1 | 286.50 | 2 | 284.25 | 281.00 | -1 | 10,301 | -0.01% |
|
| 2021/12/21 | 4 | 281.88 | 2 | 284.00 | 282.50 | 2 | 10,381 | 0.02% |
|
| 2021/12/20 | 6.1 | 286.73 | 5 | 282.50 | 282.50 | 1.1 | 10,307 | 0.01% |
|
| 2021/12/17 | 4 | 285.63 | 8 | 287.69 | 290.50 | -4 | 10,192 | -0.04% |
|
| 2021/12/16 | 8 | 284.56 | 15.1 | 285.91 | 287.00 | -7.1 | 9,992 | -0.07% |
|
| 2021/12/15 | 6 | 267.50 | 10.4 | 269.58 | 272.50 | -4.4 | 9,609 | -0.05% |
|
| 2021/12/14 | 7 | 266.00 | 4 | 263.13 | 259.00 | 3 | 9,553 | 0.03% |
|
| 2021/12/13 | 3 | 266.00 | 8 | 268.88 | 270.50 | -5 | 9,539 | -0.05% |
|
| 2021/12/10 | 3 | 261.67 | 6 | 265.25 | 265.50 | -3 | 9,557 | -0.03% |
|
| 2021/12/09 | 4 | 267.88 | 4 | 265.75 | 261.50 | 0 | 9,555 | 0.00% |
|
| 2021/12/08 | 12 | 270.08 | 17 | 270.97 | 268.50 | -5 | 9,555 | -0.05% |
|
| 2021/12/07 | 20.2 | 273.08 | 16 | 272.25 | 267.00 | 4.2 | 9,599 | 0.04% |
|
| 2021/12/06 | 5.3 | 262.91 | 2 | 261.75 | 264.50 | 3.3 | 9,410 | 0.04% |
|
| 2021/12/03 | 3 | 255.00 | 1 | 255.50 | 254.50 | 2 | 9,447 | 0.02% |
|
| 2021/12/02 | 5 | 258.80 | 2 | 258.50 | 254.50 | 3 | 9,558 | 0.03% |
|
| 2021/12/01 | 2 | 250.50 | 2 | 254.50 | 257.50 | 0 | 9,695 | 0.00% |
|
| 2021/11/30 | 4 | 251.13 | 3 | 248.67 | 248.50 | 1 | 9,809 | 0.01% |
|
| 2021/11/29 | 1 | 236.00 | 5.1 | 243.95 | 246.50 | -4.1 | 9,874 | -0.04% |
|
| 2021/11/26 | 2 | 252.00 | 2 | 254.00 | 251.00 | 0 | 9,929 | 0.00% |
|
| 2021/11/25 | 1 | 255.00 | 4 | 253.63 | 253.00 | -3 | 10,021 | -0.03% |
|
| 2021/11/24 | 5 | 259.90 | 3 | 256.33 | 257.50 | 2 | 10,071 | 0.02% |
|
| 2021/11/23 | 6 | 259.00 | 5 | 258.40 | 256.50 | 1 | 10,093 | 0.01% |
|
| 2021/11/22 | 4 | 267.75 | 2 | 267.50 | 265.50 | 2 | 10,135 | 0.02% |
|
| 2021/11/19 | 20 | 270.85 | 14 | 272.36 | 268.50 | 6 | 10,232 | 0.06% |
|
| 2021/11/18 | 12 | 268.21 | 13.2 | 269.28 | 264.50 | -1.2 | 10,168 | -0.01% |
|
| 2021/11/17 | 14 | 246.25 | 13 | 249.15 | 255.00 | 1 | 9,799 | 0.01% |
|
| 2021/11/16 | 6 | 230.17 | 6 | 231.92 | 232.00 | 0 | 9,604 | 0.00% |
|
| 2021/11/15 | 4 | 228.25 | 3 | 227.33 | 226.00 | 1 | 9,735 | 0.01% |
|
| 2021/11/12 | 2 | 221.75 | 2 | 223.50 | 221.00 | 0 | 10,128 | 0.00% |
|
| 2021/11/11 | 11 | 219.55 | 8 | 220.63 | 220.00 | 3 | 10,218 | 0.03% |
|
| 2021/11/10 | 1 | 219.50 | 5 | 216.50 | 219.50 | -4 | 10,290 | -0.04% |
|
| 2021/11/09 | 7 | 225.79 | 7 | 224.21 | 221.50 | 0 | 10,373 | 0.00% |
|
| 2021/11/08 | 3 | 215.50 | 1 | 216.00 | 216.00 | 2 | 10,265 | 0.02% |
|
| 2021/11/05 | 4 | 211.00 | 4.2 | 210.75 | 211.50 | -0.2 | 10,462 | 0.00% |
|
| 2021/11/04 | 1 | 206.00 | 4 | 207.00 | 205.50 | -3 | 10,533 | -0.03% |
|
| 2021/11/03 | 2 | 206.50 | 5 | 207.40 | 208.50 | -3 | 10,766 | -0.03% |
|
| 2021/11/02 | 8 | 204.50 | 7 | 202.79 | 200.50 | 1 | 10,905 | 0.01% |
|
| 2021/11/01 | 6 | 211.92 | 3 | 208.83 | 208.50 | 3 | 11,120 | 0.03% |
|
| 2021/10/29 | 7 | 217.57 | 5 | 216.80 | 213.00 | 2 | 11,295 | 0.02% |
|
| 2021/10/28 | 8 | 215.88 | 4 | 216.00 | 216.50 | 4 | 11,663 | 0.03% |
|
| 2021/10/27 | 5 | 203.10 | 4 | 204.25 | 205.00 | 1 | 11,675 | 0.01% |
|
| 2021/10/26 | 3 | 201.67 | 3 | 201.17 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/25 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 11,769 | 0.01% |
|
| 2021/10/22 | 2 | 192.25 | 1 | 191.00 | 191.00 | 1 | 11,912 | 0.01% |
|
| 2021/10/21 | 2 | 201.50 | 1 | 199.50 | 194.50 | 1 | 12,062 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 12,121 | -0.01% |
|
| 2021/10/19 | 3 | 190.33 | 3 | 190.33 | 191.00 | 0 | 12,609 | 0.00% |
|
| 2021/10/18 | 0 | 186.00 | 2 | 187.00 | 185.50 | -2 | 12,719 | -0.02% |
|
| 2021/10/15 | 15 | 187.60 | 11 | 185.09 | 185.00 | 4 | 12,805 | 0.03% |
|
| 2021/10/14 | 2 | 181.50 | 2 | 181.00 | 184.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 12,715 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 183.50 | 181.50 | -1 | 12,664 | -0.01% |
|
| 2021/10/08 | 3 | 192.50 | 1 | 188.50 | 188.50 | 2 | 12,660 | 0.02% |
|
| 2021/10/07 | 8 | 193.31 | 7 | 193.71 | 191.50 | 1 | 12,590 | 0.01% |
|
| 2021/10/06 | 4 | 191.50 | 2 | 189.00 | 189.00 | 2 | 12,516 | 0.02% |
|
| 2021/10/05 | 2 | 180.50 | 4 | 184.63 | 195.50 | -2 | 12,300 | -0.02% |
|
| 2021/10/04 | 4 | 187.13 | 25 | 178.80 | 178.00 | -21 | 12,103 | -0.17% |
|
| 2021/10/01 | 1.2 | 192.33 | 2 | 197.25 | 189.50 | -0.8 | 12,057 | -0.01% |
|
| 2021/09/30 | 2 | 194.00 | 1 | 197.00 | 195.50 | 1 | 12,032 | 0.01% |
|
| 2021/09/28 | 1 | 209.00 | 1.2 | 215.04 | 208.50 | -0.2 | 12,365 | 0.00% |
|
| 2021/09/27 | 2.2 | 208.73 | 4 | 211.38 | 214.00 | -1.8 | 12,396 | -0.01% |
|
| 2021/09/24 | 3 | 207.17 | 3 | 207.67 | 207.50 | 0 | 12,606 | 0.00% |
|
| 2021/09/23 | 1 | 205.50 | 1 | 200.50 | 201.50 | 0 | 12,705 | 0.00% |
|
| 2021/09/22 | 5 | 201.20 | 4 | 204.75 | 200.50 | 1 | 12,799 | 0.01% |
|
| 2021/09/17 | 1 | 206.00 | 3 | 209.67 | 213.50 | -2 | 12,770 | -0.02% |
|
| 2021/09/15 | 3 | 205.17 | 1 | 206.50 | 210.50 | 2 | 12,800 | 0.02% |
|
| 2021/09/14 | 3 | 209.00 | 0 | 0.00 | 210.00 | 3 | 12,875 | 0.02% |
|
| 2021/09/10 | 2 | 215.25 | 1 | 214.00 | 218.00 | 1 | 13,122 | 0.01% |
|
| 2021/09/09 | 3.2 | 209.91 | 3 | 214.00 | 213.50 | 0.2 | 13,053 | 0.00% |
|
| 2021/09/07 | 1 | 215.00 | 1 | 215.00 | 213.00 | 0 | 13,018 | 0.00% |
|
| 2021/09/06 | 4 | 219.63 | 3 | 218.67 | 212.00 | 1 | 13,121 | 0.01% |
|
| 2021/09/03 | 4 | 232.50 | 3 | 237.00 | 231.50 | 1 | 13,002 | 0.01% |
|
| 2021/09/02 | 16 | 236.13 | 17 | 232.88 | 228.00 | -1 | 13,116 | -0.01% |
|
| 2021/09/01 | 19 | 233.92 | 14 | 236.18 | 237.00 | 5 | 13,352 | 0.04% |
|
| 2021/08/31 | 6 | 230.83 | 6 | 231.75 | 229.00 | 0 | 13,326 | 0.00% |
|
| 2021/08/30 | 3 | 223.67 | 2 | 222.50 | 226.50 | 1 | 13,286 | 0.01% |
|
| 2021/08/27 | 5 | 224.50 | 7 | 225.57 | 226.50 | -2 | 13,384 | -0.01% |
|
| 2021/08/26 | 12 | 230.58 | 9 | 225.50 | 226.00 | 3 | 13,595 | 0.02% |
|
| 2021/08/25 | 9 | 226.17 | 8 | 227.69 | 232.00 | 1 | 13,844 | 0.01% |
|
| 2021/08/24 | 9 | 233.22 | 9 | 223.56 | 222.50 | 0 | 14,243 | 0.00% |
|
| 2021/08/23 | 8 | 234.69 | 10 | 234.70 | 234.00 | -2 | 14,417 | -0.01% |
|
| 2021/08/20 | 3 | 225.92 | 1 | 226.50 | 228.00 | 2 | 14,704 | 0.01% |
|
| 2021/08/19 | 10 | 231.25 | 31.6 | 223.34 | 221.00 | -21.6 | 15,041 | -0.14% |
|
| 2021/08/18 | 13 | 237.96 | 20 | 236.73 | 245.50 | -7 | 15,380 | -0.05% |
|
| 2021/08/17 | 7 | 261.79 | 7 | 251.57 | 248.00 | 0 | 15,221 | 0.00% |
|
| 2021/08/16 | 14 | 264.82 | 13.1 | 266.88 | 263.50 | 0.9 | 15,504 | 0.01% |
|
| 2021/08/13 | 4.1 | 271.02 | 5 | 270.80 | 266.50 | -0.9 | 15,771 | -0.01% |
|
| 2021/08/12 | 3 | 279.83 | 2.1 | 280.73 | 277.00 | 0.9 | 16,288 | 0.01% |
|
| 2021/08/11 | 3 | 284.50 | 4 | 286.88 | 281.00 | -1 | 16,540 | -0.01% |
|
| 2021/08/10 | 4.2 | 292.64 | 4 | 293.00 | 293.50 | 0.2 | 16,531 | 0.00% |
|
| 2021/08/09 | 2 | 292.25 | 7 | 302.71 | 291.00 | -5 | 16,737 | -0.03% |
|
| 2021/08/06 | 6 | 313.67 | 3 | 312.83 | 308.00 | 3 | 17,109 | 0.02% |
|
| 2021/08/05 | 3 | 309.17 | 6.5 | 312.19 | 313.00 | -3.5 | 17,368 | -0.02% |
|
| 2021/08/04 | 9.5 | 303.68 | 9 | 306.33 | 311.50 | 0.5 | 17,775 | 0.00% |
|
| 2021/08/03 | 8.2 | 300.74 | 7 | 297.71 | 302.50 | 1.2 | 17,640 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 305.00 | 308.00 | -4 | 17,509 | -0.02% |
|
| 2021/07/30 | 7 | 281.21 | 6 | 287.67 | 280.00 | 1 | 17,665 | 0.01% |
|
| 2021/07/29 | 2 | 280.50 | 1 | 278.50 | 277.00 | 1 | 17,938 | 0.01% |
|
| 2021/07/28 | 23 | 275.02 | 0 | 0.00 | 275.00 | 23 | 17,987 | 0.13% |
|
| 2021/07/27 | 8 | 308.69 | 10 | 297.55 | 294.00 | -2 | 18,201 | -0.01% |
|
| 2021/07/26 | 6 | 303.50 | 8 | 307.88 | 308.00 | -2 | 18,245 | -0.01% |
|
| 2021/07/23 | 11 | 300.95 | 9 | 301.72 | 293.00 | 2 | 18,170 | 0.01% |
|
| 2021/07/22 | 2 | 284.25 | 2 | 291.50 | 292.00 | 0 | 17,903 | 0.00% |
|
| 2021/07/21 | 1 | 266.00 | 1 | 276.50 | 265.50 | 0 | 17,884 | 0.00% |
|
| 2021/07/20 | 2 | 283.50 | 0 | 0.00 | 280.00 | 2 | 17,950 | 0.01% |
|
| 2021/07/16 | 1 | 293.00 | 2 | 300.00 | 293.00 | -1 | 18,493 | -0.01% |
|
| 2021/07/15 | 11 | 300.55 | 15 | 293.30 | 294.50 | -4 | 18,749 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 291.00 | 297.50 | -1 | 18,984 | -0.01% |
|
| 2021/07/13 | 5 | 303.70 | 1 | 290.50 | 290.00 | 4 | 19,197 | 0.02% |
|
| 2021/07/12 | 2 | 305.75 | 1 | 301.50 | 301.00 | 1 | 19,561 | 0.01% |
|
| 2021/07/09 | 44 | 303.23 | 1 | 304.50 | 303.00 | 43 | 19,967 | 0.22% |
|
| 2021/07/08 | 1 | 318.00 | 2 | 315.25 | 313.00 | -1 | 20,442 | 0.00% |
|
| 2021/07/07 | 1 | 311.50 | 3 | 315.17 | 311.50 | -2 | 20,778 | -0.01% |
|
| 2021/07/06 | 6.1 | 325.88 | 7 | 324.36 | 318.00 | -0.9 | 21,045 | 0.00% |
|
| 2021/07/05 | 4.1 | 330.90 | 10 | 333.45 | 334.00 | -5.9 | 21,315 | -0.03% |
|
| 2021/07/02 | 5 | 320.00 | 1 | 315.50 | 319.50 | 4 | 21,064 | 0.02% |
|
| 2021/07/01 | 3 | 314.00 | 2 | 315.25 | 311.00 | 1 | 20,890 | 0.00% |
|
| 2021/06/30 | 2 | 308.50 | 33.1 | 307.73 | 307.50 | -31.1 | 20,642 | -0.15% |
|
| 2021/06/29 | 3.1 | 298.94 | 3 | 303.33 | 295.50 | 0.1 | 20,487 | 0.00% |
|
| 2021/06/28 | 1 | 290.00 | 2 | 296.00 | 295.00 | -1 | 20,342 | 0.00% |
|
| 2021/06/25 | 13 | 295.12 | 12 | 290.42 | 290.00 | 1 | 20,256 | 0.00% |
|
| 2021/06/24 | 6 | 290.75 | 3 | 291.67 | 293.00 | 3 | 20,188 | 0.01% |
|
| 2021/06/23 | 6 | 294.67 | 2 | 297.25 | 293.00 | 4 | 20,102 | 0.02% |
|
| 2021/06/22 | 3 | 292.17 | 7 | 289.50 | 283.00 | -4 | 19,932 | -0.02% |
|
| 2021/06/21 | 32.1 | 293.06 | 5 | 293.40 | 290.00 | 27.1 | 19,755 | 0.14% |
|
| 2021/06/18 | 3 | 320.67 | 3 | 315.83 | 315.50 | 0 | 19,568 | 0.00% |
|
| 2021/06/16 | 12.3 | 331.60 | 15 | 324.31 | 320.00 | -2.8 | 20,601 | -0.01% |
|
| 2021/06/15 | 4 | 333.13 | 1 | 339.70 | 337.50 | 3 | 20,655 | 0.01% |
|
| 2021/06/11 | 1 | 327.50 | 4 | 320.88 | 319.00 | -3 | 20,896 | -0.01% |
|
| 2021/06/10 | 15 | 330.03 | 27 | 327.46 | 320.50 | -12 | 21,010 | -0.06% |
|
| 2021/06/09 | 27 | 317.54 | 18 | 317.53 | 325.00 | 9 | 21,136 | 0.04% |
|
| 2021/06/08 | 14 | 310.71 | 14 | 317.00 | 309.50 | 0 | 21,276 | 0.00% |
|
| 2021/06/07 | 8 | 313.06 | 2 | 309.50 | 308.00 | 6 | 21,834 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 316.50 | 315.00 | -1 | 22,590 | 0.00% |
|
| 2021/06/03 | 15 | 316.90 | 15 | 318.40 | 317.50 | 0 | 23,132 | 0.00% |
|
| 2021/06/02 | 6 | 304.75 | 8.2 | 309.33 | 308.00 | -2.2 | 22,840 | -0.01% |
|
| 2021/06/01 | 25.2 | 334.88 | 22 | 329.50 | 312.50 | 3.2 | 22,469 | 0.01% |
|
| 2021/05/31 | 10 | 337.00 | 12 | 335.25 | 334.00 | -2 | 21,876 | -0.01% |
|
| 2021/05/28 | 22 | 334.52 | 18 | 331.94 | 330.00 | 4 | 21,498 | 0.02% |
|
| 2021/05/27 | 29 | 313.07 | 23.2 | 323.13 | 321.50 | 5.8 | 21,043 | 0.03% |
|
| 2021/05/26 | 5 | 312.30 | 9 | 313.61 | 307.00 | -4 | 20,405 | -0.02% |
|
| 2021/05/25 | 12 | 294.08 | 19 | 300.87 | 303.50 | -7 | 19,806 | -0.04% |
|
| 2021/05/24 | 13 | 249.92 | 12 | 272.08 | 276.00 | 1 | 19,478 | 0.01% |
|
| 2021/05/21 | 19.2 | 252.49 | 18 | 246.11 | 251.00 | 1.2 | 19,083 | 0.01% |
|
| 2021/05/20 | 18 | 257.81 | 13 | 254.96 | 250.00 | 5 | 18,717 | 0.03% |
|
| 2021/05/19 | 4 | 252.00 | 6 | 253.17 | 254.50 | -2 | 19,163 | -0.01% |
|
| 2021/05/18 | 16 | 222.91 | 12 | 229.96 | 231.50 | 4 | 19,224 | 0.02% |
|
| 2021/05/17 | 2 | 223.26 | 5 | 217.20 | 210.50 | -3 | 18,991 | -0.02% |
|
| 2021/05/14 | 11 | 240.32 | 15.1 | 245.13 | 232.00 | -4.1 | 20,039 | -0.02% |
|
| 2021/05/13 | 2.1 | 234.71 | 6 | 230.42 | 231.00 | -4 | 21,065 | -0.02% |
|
| 2021/05/12 | 10 | 241.44 | 12.1 | 246.88 | 232.50 | -2.1 | 21,372 | -0.01% |
|
| 2021/05/11 | 6 | 258.00 | 2 | 261.75 | 258.00 | 4 | 21,211 | 0.02% |
|
| 2021/05/10 | 7.1 | 305.33 | 3 | 295.28 | 286.50 | 4 | 21,479 | 0.02% |
|
| 2021/05/07 | 10 | 282.70 | 11 | 289.41 | 303.50 | -1 | 21,618 | 0.00% |
|
| 2021/05/06 | 14 | 282.81 | 11 | 280.23 | 276.00 | 3 | 21,705 | 0.01% |
|
| 2021/05/05 | 5 | 307.06 | 0 | 0.00 | 287.50 | 5 | 21,753 | 0.02% |
|
| 2021/05/04 | 5 | 318.40 | 5 | 307.90 | 319.00 | 0 | 21,894 | 0.00% |
|
| 2021/05/03 | 0 | 309.00 | 2 | 317.00 | 306.50 | -2 | 21,659 | -0.01% |
|
| 2021/04/29 | 4 | 332.13 | 2 | 334.75 | 330.00 | 2 | 21,393 | 0.01% |
|
| 2021/04/28 | 3 | 350.81 | 4 | 346.25 | 333.00 | -1 | 21,104 | 0.00% |
|
| 2021/04/27 | 1 | 360.49 | 1 | 364.00 | 354.00 | 0 | 20,840 | 0.00% |
|
| 2021/04/26 | 4 | 374.12 | 0 | 0.00 | 371.00 | 4 | 20,640 | 0.02% |
|
| 2021/04/23 | 1 | 350.00 | 1 | 370.00 | 377.00 | 0 | 20,423 | 0.00% |
|
| 2021/04/22 | 8 | 371.13 | 7 | 362.43 | 350.00 | 1 | 20,056 | 0.01% |
|
| 2021/04/21 | 0 | 360.50 | 0 | 0.00 | 377.50 | 0 | 19,774 | 0.00% |
|
| 2021/04/20 | 2 | 369.50 | 4 | 382.50 | 366.50 | -2 | 19,463 | -0.01% |
|
| 2021/04/19 | 4 | 366.75 | 1 | 374.51 | 364.00 | 3 | 19,179 | 0.02% |
|
| 2021/04/16 | 3.1 | 381.32 | 3 | 372.17 | 379.00 | 0.1 | 18,902 | 0.00% |
|
| 2021/04/15 | 8 | 346.94 | 16 | 349.09 | 356.00 | -8 | 19,346 | -0.04% |
|
| 2021/04/14 | 3 | 338.00 | 8 | 331.75 | 335.50 | -5 | 19,082 | -0.03% |
|
| 2021/04/13 | 4 | 363.00 | 11 | 353.05 | 352.00 | -7 | 18,903 | -0.04% |
|
| 2021/04/12 | 10.1 | 348.35 | 2 | 350.00 | 330.00 | 8.1 | 18,907 | 0.04% |
|
| 2021/04/09 | 107 | 376.06 | 106 | 376.60 | 366.50 | 1 | 18,943 | 0.01% |
大買/大賣/
|
| 2021/04/07 | 1 | 330.50 | 0 | 0.00 | 337.50 | 1 | 18,423 | 0.01% |
|
| 2021/04/06 | 1 | 323.00 | 1 | 320.00 | 325.00 | 0 | 18,440 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 291.00 | 300.50 | -1 | 18,437 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 295.00 | 287.00 | -2 | 18,432 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 290.00 | 291.00 | -2 | 18,485 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 299.00 | 289.00 | 0 | 18,517 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 292.00 | 292.00 | -4 | 18,561 | -0.02% |
|
| 2021/03/24 | 3 | 278.00 | 2 | 277.25 | 278.00 | 1 | 18,639 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 256.15 | 270.00 | -2 | 18,732 | -0.01% |
|
| 2021/03/22 | 15 | 294.76 | 12 | 285.79 | 284.00 | 3 | 18,926 | 0.02% |
|
| 2021/03/19 | 29 | 287.29 | 19 | 290.24 | 290.00 | 10 | 18,728 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 269.83 | 276.00 | -3 | 18,083 | -0.02% |
|
| 2021/03/17 | 52 | 261.05 | 48 | 256.56 | 251.00 | 4 | 17,879 | 0.02% |
|
| 2021/03/16 | 3 | 250.50 | 5.1 | 255.02 | 256.50 | -2.1 | 18,194 | -0.01% |
|
| 2021/03/15 | 3 | 224.83 | 3 | 227.17 | 233.50 | 0 | 18,008 | 0.00% |
|
| 2021/03/12 | 9 | 215.72 | 4 | 213.63 | 212.50 | 5 | 17,699 | 0.03% |
|
| 2021/03/11 | 4 | 202.63 | 5 | 204.30 | 209.00 | -1 | 17,452 | -0.01% |
|
| 2021/03/10 | 14 | 206.64 | 11 | 209.59 | 199.00 | 3 | 16,910 | 0.02% |
|
| 2021/03/09 | 14 | 199.18 | 15 | 196.37 | 203.50 | -1 | 16,298 | -0.01% |
|
| 2021/03/05 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/04 | 1 | 217.50 | 1 | 224.00 | 216.50 | 0 | 15,765 | 0.00% |
|
| 2021/03/03 | 1 | 219.00 | 0 | 0.00 | 221.00 | 1 | 15,862 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 212.00 | 213.00 | -2 | 16,270 | -0.01% |
|
| 2021/02/22 | 1 | 200.50 | 2 | 200.00 | 198.00 | -1 | 16,499 | -0.01% |
|
| 2021/02/19 | 12.1 | 210.00 | 6 | 215.50 | 206.50 | 6.1 | 16,482 | 0.04% |
|
| 2021/02/18 | 4 | 199.51 | 1 | 205.00 | 208.00 | 3 | 15,374 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 14,929 | -0.01% |
|
| 2021/02/05 | 9 | 163.94 | 12 | 166.04 | 172.50 | -3 | 14,868 | -0.02% |
|
| 2021/02/04 | 4 | 146.51 | 6 | 156.00 | 157.00 | -2 | 13,420 | -0.01% |
|
| 2021/02/03 | 6 | 139.58 | 11 | 139.50 | 146.00 | -5 | 11,733 | -0.04% |
|
| 2021/02/02 | 10 | 135.25 | 8 | 134.13 | 133.00 | 2 | 10,947 | 0.02% |
|
| 2021/02/01 | 2 | 128.75 | 0 | 0.00 | 130.50 | 2 | 10,411 | 0.02% |
|
| 2021/01/29 | 6 | 133.08 | 4 | 130.00 | 127.00 | 2 | 10,001 | 0.02% |
|
| 2021/01/28 | 10 | 137.75 | 7 | 133.64 | 136.00 | 3 | 9,454 | 0.03% |
|
| 2021/01/27 | 3 | 126.33 | 1 | 126.00 | 127.00 | 2 | 8,914 | 0.02% |
|
| 2021/01/26 | 3 | 126.50 | 2 | 132.75 | 126.00 | 1 | 8,380 | 0.01% |
|
| 2021/01/25 | 3 | 139.50 | 5 | 147.00 | 139.50 | -2 | 7,997 | -0.03% |
|
| 2021/01/22 | 2 | 155.75 | 1 | 152.50 | 155.00 | 1 | 7,810 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 145.00 | 152.00 | -4 | 7,793 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 159.20 | 142.50 | -5 | 7,772 | -0.06% |
|
| 2021/01/19 | 5 | 160.60 | 4 | 158.63 | 158.00 | 1 | 7,755 | 0.01% |
|
| 2021/01/18 | 2 | 156.00 | 0 | 0.00 | 156.50 | 2 | 7,787 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 151.50 | 154.50 | -2 | 7,836 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 149.00 | 155.00 | -3 | 7,819 | -0.04% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 145.00 | 143.00 | -2 | 7,769 | -0.03% |
|
| 2021/01/12 | 2 | 133.00 | 0 | 0.00 | 136.00 | 2 | 7,745 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 141.50 | 142.00 | -2 | 7,744 | -0.03% |
|
| 2021/01/08 | 28 | 149.27 | 29 | 147.67 | 141.50 | -1 | 7,744 | -0.01% |
|
| 2021/01/07 | 10 | 140.50 | 0 | 0.00 | 147.00 | 10 | 6,863 | 0.15% |
|
| 2021/01/06 | 13 | 134.73 | 10 | 133.20 | 134.00 | 3 | 6,667 | 0.04% |
|
| 2021/01/05 | 7 | 137.21 | 2 | 137.75 | 143.00 | 5 | 6,362 | 0.08% |
|
| 2021/01/04 | 1 | 132.00 | 1 | 134.50 | 135.00 | 0 | 6,202 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 120.50 | 123.00 | -2 | 5,860 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 5,882 | -0.02% |
|
| 2020/12/29 | 1 | 108.00 | 0 | 0.00 | 111.00 | 1 | 5,873 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 5,838 | -0.03% |
|
| 2020/12/25 | 3 | 102.17 | 2 | 101.75 | 103.00 | 1 | 5,819 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 90.80 | 82.80 | -2 | 5,705 | -0.04% |
|
| 2020/12/21 | 8 | 91.50 | 16 | 90.64 | 92.00 | -8 | 5,672 | -0.14% |
|
| 2020/12/18 | 1 | 96.00 | 3 | 93.53 | 92.00 | -2 | 5,652 | -0.04% |
|
| 2020/12/17 | 1 | 92.60 | 2 | 91.05 | 92.60 | -1 | 5,630 | -0.02% |
|
| 2020/12/16 | 9 | 85.60 | 2 | 86.60 | 84.20 | 7 | 5,657 | 0.12% |
|
| 2020/12/15 | 7 | 85.53 | 11 | 84.68 | 86.20 | -4 | 5,516 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 5,225 | -0.02% |
|
| 2020/12/10 | 27 | 64.34 | 12 | 64.22 | 64.90 | 15 | 5,154 | 0.29% |
|
| 2020/12/09 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 4,332 | 0.02% |
|
| 2020/12/08 | 2 | 55.00 | 2 | 57.50 | 57.50 | 0 | 4,286 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 52.30 | 52.30 | -3 | 4,200 | -0.07% |
|
| 2020/12/04 | 2 | 47.00 | 0 | 0.00 | 47.60 | 2 | 3,960 | 0.05% |
|
| 2020/12/03 | 6 | 46.13 | 0 | 0.00 | 46.30 | 6 | 3,815 | 0.16% |
|
| 2020/12/02 | 3 | 44.58 | 9 | 44.69 | 43.75 | -6 | 3,568 | -0.17% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 42.35 | 43.10 | -1 | 3,575 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 3,697 | -0.05% |
|
| 2020/11/27 | 4 | 43.44 | 0 | 0.00 | 42.45 | 4 | 3,643 | 0.11% |
|
| 2020/11/26 | 12 | 41.84 | 23 | 41.41 | 41.75 | -11 | 3,505 | -0.31% |
|
| 2020/11/25 | 12 | 42.01 | 2 | 40.95 | 41.60 | 10 | 3,338 | 0.30% |
|
| 2020/11/20 | 4 | 39.18 | 0 | 0.00 | 38.35 | 4 | 3,003 | 0.13% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 38.60 | 39.30 | -2 | 2,904 | -0.07% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 37.68 | 37.55 | -7 | 2,755 | -0.25% |
|
| 2020/11/11 | 2 | 36.30 | 2 | 36.70 | 36.70 | 0 | 2,796 | 0.00% |
|
| 2020/11/03 | 4 | 35.44 | 0 | 0.00 | 35.25 | 4 | 2,887 | 0.14% |
|
| 2020/10/30 | 2 | 35.18 | 3 | 35.15 | 35.05 | -1 | 2,961 | -0.03% |
|
| 2020/10/23 | 1 | 36.15 | 2 | 37.30 | 37.05 | -1 | 3,018 | -0.03% |
|
| 2020/10/22 | 1 | 36.45 | 0 | 0.00 | 35.85 | 1 | 2,965 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 36.85 | 36.50 | -10 | 2,956 | -0.34% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 36.70 | 36.65 | -2 | 2,963 | -0.07% |
|
| 2020/10/16 | 2 | 36.10 | 5 | 36.55 | 36.00 | -3 | 2,947 | -0.10% |
|
| 2020/10/14 | 0 | 0.00 | 20 | 36.95 | 36.85 | -20 | 2,918 | -0.69% |
|
| 2020/10/13 | 5 | 37.95 | 0 | 0.00 | 37.15 | 5 | 2,893 | 0.17% |
|
| 2020/10/12 | 11 | 38.90 | 17 | 38.34 | 38.10 | -6 | 2,832 | -0.21% |
|
| 2020/10/07 | 13 | 36.84 | 2 | 36.70 | 36.20 | 11 | 2,510 | 0.44% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 35.85 | 36.05 | -5 | 2,445 | -0.20% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 34.95 | 35.00 | -5 | 2,456 | -0.20% |
|
| 2020/09/28 | 5 | 34.30 | 0 | 0.00 | 34.50 | 5 | 2,595 | 0.19% |
|
| 2020/09/24 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 2,699 | 0.04% |
|
| 2020/09/21 | 20 | 37.50 | 20 | 37.20 | 37.20 | 0 | 2,802 | 0.00% |
|
| 2020/09/18 | 10 | 37.35 | 5 | 36.80 | 36.45 | 5 | 2,706 | 0.18% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 36.19 | 36.60 | -5 | 2,726 | -0.18% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 34.35 | 35.40 | -1 | 2,600 | -0.04% |
|
| 2020/09/07 | 11 | 37.07 | 0 | 0.00 | 35.95 | 11 | 2,538 | 0.43% |
|
| 2020/09/04 | 3 | 36.08 | 16 | 37.88 | 38.20 | -13 | 2,461 | -0.53% |
|
| 2020/09/03 | 6 | 37.00 | 13 | 37.53 | 36.70 | -7 | 2,313 | -0.30% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 34.40 | 34.15 | -5 | 2,197 | -0.23% |
|
| 2020/08/20 | 8 | 30.75 | 0 | 0.00 | 30.75 | 8 | 2,085 | 0.38% |
|
| 2020/08/18 | 5 | 34.65 | 5 | 35.00 | 34.65 | 0 | 2,015 | 0.00% |
|
| 2020/08/17 | 1 | 35.55 | 5 | 36.00 | 35.55 | -4 | 2,002 | -0.20% |
|
| 2020/08/13 | 5 | 35.09 | 5 | 35.00 | 35.10 | 0 | 1,969 | 0.00% |
|
| 2020/08/11 | 15 | 35.90 | 0 | 0.00 | 35.35 | 15 | 1,931 | 0.78% |
|
| 2020/08/06 | 5 | 35.30 | 0 | 0.00 | 35.40 | 5 | 1,796 | 0.28% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 34.95 | 37.00 | -2 | 1,701 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 33.80 | 34.00 | -5 | 1,547 | -0.32% |
|
| 2020/07/23 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 1,488 | 0.13% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 33.30 | 33.55 | -6 | 1,437 | -0.42% |
|
| 2020/07/15 | 16 | 34.44 | 11 | 33.55 | 33.15 | 5 | 1,429 | 0.35% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 1,406 | -0.07% |
|
| 2020/07/09 | 15 | 35.60 | 16 | 35.04 | 35.00 | -1 | 1,367 | -0.07% |
|
| 2020/07/07 | 14 | 33.69 | 10 | 33.95 | 34.00 | 4 | 1,278 | 0.31% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 34.65 | 34.50 | -2 | 1,242 | -0.16% |
|
| 2020/07/03 | 6 | 33.15 | 2 | 32.93 | 33.40 | 4 | 1,167 | 0.34% |
|
| 2020/07/02 | 12 | 33.93 | 10 | 33.30 | 32.70 | 2 | 1,116 | 0.18% |
|
| 2020/07/01 | 4 | 32.80 | 0 | 0.00 | 33.50 | 4 | 998 | 0.40% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 29.05 | 29.55 | -1 | 777 | -0.13% |
|
| 2020/06/19 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 775 | 0.13% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 29.40 | 28.20 | -3 | 812 | -0.37% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 805 | -0.12% |
|
| 2020/06/09 | 1 | 29.75 | 1 | 30.05 | 30.05 | 0 | 811 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 714 | -0.14% |
|
| 2020/05/21 | 4 | 28.45 | 0 | 0.00 | 28.00 | 4 | 706 | 0.57% |
|
| 2020/05/20 | 1 | 26.90 | 0 | 0.00 | 27.65 | 1 | 688 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 27.00 | 26.30 | -2 | 686 | -0.29% |
|
| 2020/04/27 | 1 | 27.45 | 0 | 0.00 | 27.80 | 1 | 729 | 0.14% |
|
| 2020/04/13 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 763 | 0.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 763 | -0.26% |
|
| 2020/03/30 | 0 | 0.00 | 11 | 23.22 | 23.55 | -11 | 770 | -1.43% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 24.20 | 23.35 | -2 | 773 | -0.26% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 23.10 | 22.90 | -3 | 767 | -0.39% |
|
| 2020/03/24 | 1 | 22.20 | 5 | 22.01 | 21.95 | -4 | 768 | -0.52% |
|
| 2020/03/18 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 1,023 | 0.00% |
|
| 2020/03/17 | 4 | 22.60 | 4 | 23.15 | 22.50 | 0 | 1,060 | 0.00% |
|
| 2020/03/09 | 3 | 31.25 | 0 | 0.00 | 30.85 | 3 | 1,045 | 0.29% |
|
| 2020/03/04 | 1 | 31.65 | 0 | 0.00 | 31.95 | 1 | 1,107 | 0.09% |
|
| 2020/02/24 | 2 | 33.35 | 0 | 0.00 | 33.50 | 2 | 1,105 | 0.18% |
|
| 2020/02/18 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 1,168 | 0.09% |
|
| 2020/02/14 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 1,184 | 0.08% |
|
| 2020/01/30 | 4 | 34.35 | 0 | 0.00 | 34.20 | 4 | 1,386 | 0.29% |
|
| 2020/01/20 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 1,441 | 0.07% |
|
| 2020/01/17 | 4 | 37.90 | 0 | 0.00 | 37.70 | 4 | 1,531 | 0.26% |
|
| 2020/01/16 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,675 | 0.06% |
|
| 2020/01/15 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 1,767 | 0.06% |
|
| 2020/01/14 | 1 | 38.00 | 10 | 38.05 | 37.85 | -9 | 1,910 | -0.47% |
|
| 2020/01/13 | 11 | 38.06 | 0 | 0.00 | 38.10 | 11 | 1,991 | 0.55% |
|
| 2020/01/08 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 2,210 | 0.05% |
|
| 2020/01/07 | 1 | 36.45 | 0 | 0.00 | 36.55 | 1 | 2,221 | 0.05% |
|
| 2020/01/06 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 2,281 | 0.04% |
|
| 2020/01/03 | 2 | 37.48 | 0 | 0.00 | 37.10 | 2 | 2,288 | 0.09% |
|
| 2020/01/02 | 1 | 37.70 | 10 | 37.65 | 37.65 | -9 | 2,289 | -0.39% |
|
| 2019/12/31 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,285 | 0.04% |
|
| 2019/12/30 | 1 | 37.95 | 1 | 37.75 | 37.80 | 0 | 2,287 | 0.00% |
|
| 2019/12/27 | 2 | 37.93 | 0 | 0.00 | 38.15 | 2 | 2,289 | 0.09% |
|
| 2019/12/26 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 2,280 | 0.04% |
|
| 2019/12/25 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 2,281 | 0.04% |
|
| 2019/12/24 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 2,283 | 0.04% |
|
| 2019/12/23 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 2,288 | 0.04% |
|
| 2019/12/20 | 2 | 37.95 | 3 | 37.77 | 37.75 | -1 | 2,309 | -0.04% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 2,280 | -0.04% |
|
| 2019/12/13 | 35 | 41.29 | 32 | 40.72 | 39.10 | 3 | 2,239 | 0.13% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 1,949 | -0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 1,922 | -0.05% |
|
| 2019/12/05 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 1,909 | 0.05% |
|
| 2019/12/03 | 2 | 39.10 | 3 | 38.95 | 38.70 | -1 | 1,904 | -0.05% |
|
| 2019/11/28 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 1,852 | 0.05% |
|
| 2019/11/27 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,914 | 0.05% |
|
| 2019/11/26 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 1,951 | 0.05% |
|
| 2019/11/19 | 2 | 38.48 | 6 | 38.45 | 38.45 | -4 | 2,002 | -0.20% |
|
| 2019/11/18 | 2 | 38.70 | 0 | 0.00 | 38.40 | 2 | 2,010 | 0.10% |
|
| 2019/11/14 | 1 | 37.10 | 0 | 0.00 | 38.05 | 1 | 1,961 | 0.05% |
|
| 2019/11/13 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,950 | 0.05% |
|
| 2019/11/12 | 2 | 36.80 | 0 | 0.00 | 37.20 | 2 | 1,951 | 0.10% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 39.75 | 39.50 | -2 | 1,888 | -0.11% |
|
| 2019/11/01 | 2 | 39.20 | 0 | 0.00 | 39.55 | 2 | 1,848 | 0.11% |
|
| 2019/10/30 | 2 | 39.90 | 0 | 0.00 | 40.05 | 2 | 1,828 | 0.11% |
|
| 2019/10/25 | 0 | 0.00 | 39 | 40.40 | 41.05 | -39 | 1,654 | -2.36% |
|
| 2019/10/24 | 29 | 40.97 | 0 | 0.00 | 41.05 | 29 | 1,558 | 1.86% |
|
| 2019/10/23 | 10 | 40.55 | 2 | 40.60 | 40.80 | 8 | 1,434 | 0.56% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 40.05 | 40.50 | -5 | 1,348 | -0.37% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 1,230 | -0.08% |
|
| 2019/10/18 | 3 | 39.45 | 4 | 38.80 | 39.50 | -1 | 1,178 | -0.08% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 38.45 | 39.20 | -1 | 1,020 | -0.10% |
|
| 2019/10/15 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 961 | 0.10% |
|
| 2019/10/14 | 0 | 0.00 | 13 | 36.50 | 37.60 | -13 | 964 | -1.35% |
|
| 2019/10/09 | 2 | 35.30 | 0 | 0.00 | 35.05 | 2 | 903 | 0.22% |
|
| 2019/10/08 | 1 | 36.50 | 0 | 0.00 | 35.60 | 1 | 891 | 0.11% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 36.70 | 36.35 | -1 | 892 | -0.11% |
|
| 2019/10/03 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 893 | 0.11% |
|
| 2019/10/02 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 903 | 0.11% |
|
| 2019/10/01 | 4 | 37.54 | 0 | 0.00 | 37.20 | 4 | 937 | 0.43% |
|
| 2019/09/27 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 936 | 0.11% |
|
| 2019/09/24 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 926 | 0.11% |
|
| 2019/09/23 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 926 | 0.11% |
|
| 2019/09/19 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 929 | 0.11% |
|
| 2019/09/18 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 933 | 0.11% |
|
| 2019/09/17 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 936 | 0.11% |
|
| 2019/09/12 | 1 | 38.00 | 0 | 0.00 | 38.80 | 1 | 937 | 0.11% |
|
| 2019/09/02 | 5 | 39.50 | 0 | 0.00 | 39.55 | 5 | 980 | 0.51% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 40.20 | 40.70 | -1 | 943 | -0.11% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 1,011 | -0.10% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 37.45 | 37.45 | -5 | 1,023 | -0.49% |
|
| 2019/08/08 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 1,030 | 0.10% |
|
| 2019/08/07 | 2 | 36.95 | 0 | 0.00 | 36.85 | 2 | 1,070 | 0.19% |
|
| 2019/08/06 | 2 | 36.70 | 0 | 0.00 | 36.85 | 2 | 1,096 | 0.18% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 39.90 | 39.70 | -2 | 1,139 | -0.18% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 40.28 | 40.25 | -4 | 1,176 | -0.34% |
|
| 2019/07/25 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 1,190 | 0.17% |
|
| 2019/07/23 | 1 | 40.95 | 0 | 0.00 | 40.30 | 1 | 1,199 | 0.08% |
|
| 2019/07/19 | 2 | 39.85 | 0 | 0.00 | 39.40 | 2 | 1,416 | 0.14% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 40.03 | 39.90 | -2 | 1,721 | -0.12% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 2,094 | -0.10% |
|
| 2019/06/19 | 2 | 39.45 | 0 | 0.00 | 39.40 | 2 | 2,146 | 0.09% |
|
| 2019/06/18 | 2 | 39.40 | 0 | 0.00 | 38.80 | 2 | 2,174 | 0.09% |
|
| 2019/06/03 | 1 | 38.85 | 0 | 0.00 | 38.50 | 1 | 2,463 | 0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 38.00 | 40.15 | -1 | 2,416 | -0.04% |
|
| 2019/05/27 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 2,417 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 36.70 | 37.50 | -1 | 2,471 | -0.04% |
|
| 2019/05/20 | 1 | 38.50 | 1 | 38.05 | 38.05 | 0 | 2,466 | 0.00% |
|
| 2019/05/17 | 1 | 39.85 | 1 | 38.35 | 38.35 | 0 | 2,477 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 39.60 | 39.25 | -1 | 2,487 | -0.04% |
|
| 2019/05/15 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 2,520 | 0.04% |
|
| 2019/05/07 | 2 | 44.20 | 0 | 0.00 | 44.10 | 2 | 2,452 | 0.08% |
|
| 2019/04/26 | 2 | 46.53 | 6 | 47.10 | 46.00 | -4 | 2,341 | -0.17% |
|
| 2019/04/25 | 7 | 49.15 | 0 | 0.00 | 49.05 | 7 | 2,243 | 0.31% |
|
| 2019/04/22 | 11 | 47.27 | 1 | 47.40 | 47.00 | 10 | 2,035 | 0.49% |
|
| 2019/04/17 | 4 | 48.83 | 4 | 48.40 | 47.30 | 0 | 1,952 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 47.20 | 47.05 | -2 | 1,534 | -0.13% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 49.10 | 48.30 | -3 | 1,163 | -0.26% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 830 | -0.12% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.10 | 41.35 | -1 | 953 | -0.10% |
|
| 2019/02/22 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 989 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 40.50 | 40.15 | -3 | 935 | -0.32% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 39.90 | 39.70 | -6 | 921 | -0.65% |
|
| 2019/02/14 | 0 | 0.00 | 9 | 41.95 | 40.85 | -9 | 898 | -1.00% |
|
| 2019/02/13 | 9 | 40.00 | 0 | 0.00 | 42.00 | 9 | 858 | 1.05% |
|
| 2019/02/12 | 2 | 38.15 | 0 | 0.00 | 38.30 | 2 | 786 | 0.25% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 786 | -0.25% |
|
| 2019/01/30 | 6 | 37.95 | 0 | 0.00 | 37.55 | 6 | 791 | 0.76% |
|
| 2019/01/15 | 0 | 0.00 | 11 | 37.93 | 37.95 | -11 | 1,224 | -0.90% |
|
| 2019/01/11 | 2 | 37.30 | 0 | 0.00 | 38.40 | 2 | 1,280 | 0.16% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 1,441 | -0.07% |
|
| 2018/12/24 | 10 | 37.67 | 0 | 0.00 | 37.60 | 10 | 1,453 | 0.69% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 1,456 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 37.55 | 37.50 | -2 | 1,428 | -0.14% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 36.25 | 36.25 | -7 | 1,445 | -0.48% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,419 | -0.07% |
|
| 2018/11/29 | 2 | 39.68 | 0 | 0.00 | 39.20 | 2 | 1,365 | 0.15% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 38.96 | 38.40 | -10 | 1,290 | -0.77% |
|
| 2018/11/21 | 8 | 34.00 | 0 | 0.00 | 38.80 | 8 | 1,246 | 0.64% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 37.70 | 38.05 | -1 | 1,127 | -0.09% |
|
| 2018/10/29 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,124 | 0.09% |
|
| 2018/10/26 | 3 | 37.10 | 0 | 0.00 | 37.05 | 3 | 1,136 | 0.26% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 39.35 | 40.00 | -1 | 1,057 | -0.09% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 38.70 | 38.25 | -2 | 995 | -0.20% |
|
| 2018/10/18 | 2 | 37.90 | 2 | 37.55 | 37.75 | 0 | 885 | 0.00% |
|
| 2018/10/17 | 12 | 36.92 | 6 | 36.55 | 36.40 | 6 | 836 | 0.72% |
|