久陽 (5011)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
286張
產業
上櫃鋼鐵類股▼0.27%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	25.60	25.20	-3	638	-0.47%
2024/05/15	0	0.00	0.3	24.00	24.25	-0.3	633	-0.05%
2024/04/18	1	23.75	0	0.00	23.80	1	620	0.16%
2024/04/03	3	25.70	0	0.00	25.60	3	651	0.46%
2024/03/27	0	0.00	0.1	26.20	26.05	-0.1	728	-0.01%
2024/03/26	0	0.00	10	26.03	25.90	-10	755	-1.32%
2024/03/25	0	0.00	3	26.45	26.30	-3	768	-0.39%
2024/03/22	1	25.85	0	0.00	26.05	1	791	0.13%
2024/03/21	0	0.00	0.2	26.10	26.10	-0.2	825	-0.02%
2024/03/20	2	26.20	0.5	26.06	25.85	1.5	953	0.16%
2024/03/18	0	0.00	2	25.60	25.40	-2	1,119	-0.18%
2024/03/13	1	25.05	0	0.00	24.90	1	1,244	0.08%
2024/03/07	1	25.05	0	0.00	25.10	1	1,200	0.08%
2024/02/16	0	0.00	2	23.75	23.45	-2	1,102	-0.18%
2024/01/19	0	0.00	2	24.00	24.00	-2	1,148	-0.17%
2024/01/03	0	0.00	1	24.70	24.75	-1	1,094	-0.09%
2023/12/29	0	0.00	6	25.80	25.90	-6	1,068	-0.56%
2023/12/27	0	0.00	2	27.10	26.70	-2	1,032	-0.19%
2023/12/18	2	26.45	0	0.00	26.65	2	855	0.23%
2023/12/15	3	26.70	0	0.00	26.20	3	807	0.37%
2023/12/14	1	27.00	0	0.00	26.15	1	668	0.15%
2023/12/13	11	27.15	0.2	27.05	26.10	10.8	607	1.78%
2023/12/12	0	0.00	2.3	26.67	26.75	-2.3	433	-0.53%
2023/10/30	0	0.00	1	20.10	20.10	-1	205	-0.49%
2023/10/27	1	20.20	0	0.00	20.10	1	205	0.49%
2023/09/01	0.3	21.00	0	0.00	20.90	0.3	393	0.08%
2023/08/01	0	0.00	10	22.78	23.00	-10	445	-2.25%
2023/07/04	10	27.60	0	0.00	27.15	10	633	1.58%
2023/06/13	5	27.25	0	0.00	27.20	5	842	0.59%
2023/05/12	0	0.00	1	26.75	27.05	-1	976	-0.10%
2023/05/10	1	27.60	0	0.00	27.30	1	974	0.10%
2023/05/09	1	28.10	0	0.00	28.10	1	962	0.10%
2023/04/19	0	0.00	2	28.25	28.10	-2	911	-0.22%
2023/04/13	5	29.10	0	0.00	28.80	5	859	0.58%
2023/04/10	0	0.00	2	28.80	28.70	-2	785	-0.25%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/28	1	28.20	13	27.90	27.80	-12	699	-1.72%
2023/03/27	16	28.87	2	28.90	28.90	14	629	2.23%
2023/02/15	0.3	24.75	0	0.00	24.30	0.3	561	0.05%
2022/12/06	0	0.00	24	24.30	24.40	-24	489	-4.91%
2022/11/25	0	0.00	5	23.00	22.95	-5	448	-1.12%
2022/11/17	24	22.90	0	0.00	22.85	24	439	5.46%
2022/11/14	3	22.60	0	0.00	22.90	3	447	0.67%
2022/11/08	2	21.60	0	0.00	21.70	2	446	0.45%
2022/07/15	0	0.00	1	29.00	29.35	-1	1,104	-0.09%
2022/07/01	0	0.00	7	25.82	24.85	-7	2,026	-0.35%
2022/05/12	0	0.00	1	32.65	32.00	-1	4,713	-0.02%
2022/04/25	2	36.60	0	0.00	36.70	2	5,249	0.04%
2022/04/22	0	0.00	4	38.00	39.30	-4	5,188	-0.08%
2022/04/19	1	39.90	0	0.00	39.70	1	5,095	0.02%
2022/04/14	1	42.55	0	0.00	40.90	1	5,012	0.02%
2022/04/13	5	42.74	5	42.67	42.15	0	4,848	0.00%
2022/04/12	1	41.15	1	42.50	41.05	0	4,641	0.00%
2022/03/31	0	0.00	10	39.85	39.65	-10	4,620	-0.22%
2022/03/30	5	40.80	0	0.00	39.95	5	4,632	0.11%
2022/03/29	5	39.85	0	0.00	40.05	5	4,600	0.11%
2022/03/25	0	0.00	2	39.10	39.00	-2	4,597	-0.04%
2022/03/24	0	0.00	1	40.10	39.90	-1	4,597	-0.02%
2022/03/23	1	41.60	1	41.75	41.40	0	4,576	0.00%
2022/03/22	1	41.50	0	0.00	41.40	1	4,568	0.02%
2022/03/21	0	0.00	12	41.60	41.30	-12	4,558	-0.26%
2022/03/18	12	39.83	0	0.00	39.85	12	4,491	0.27%
2022/03/14	3	39.25	0	0.00	39.35	3	5,003	0.06%
2022/03/09	0	0.00	4	37.60	37.95	-4	5,865	-0.07%
2022/03/08	1	35.95	0	0.00	35.10	1	6,091	0.02%
2022/03/07	1	38.00	4	38.40	38.70	-3	6,164	-0.05%
2022/03/04	3	40.35	2	40.35	40.10	1	6,089	0.02%
2022/03/03	7	41.47	5	41.48	41.15	2	6,042	0.03%
2022/03/02	2	41.73	1	42.30	41.15	1	5,972	0.02%
2022/03/01	2	41.45	0	0.00	42.05	2	5,919	0.03%
2022/02/25	3	40.85	6	40.97	40.90	-3	5,809	-0.05%
2022/02/24	3	40.70	0	0.00	38.70	3	5,674	0.05%
2022/02/23	7	40.06	0	0.00	39.55	7	5,498	0.13%
2022/02/21	1	42.70	2	43.30	42.20	-1	5,279	-0.02%
2022/02/18	6	41.68	6	42.33	42.45	0	5,054	0.00%
2022/02/16	0	0.00	2	40.75	40.40	-2	4,671	-0.04%
2022/02/15	3	39.57	0	0.00	39.50	3	4,491	0.07%
2022/02/10	1	39.00	0	0.00	40.20	1	4,332	0.02%
2022/02/09	0	0.00	2	39.85	39.80	-2	4,256	-0.05%
2022/02/08	1	39.10	0	0.00	39.50	1	4,196	0.02%
2022/01/20	0	0.00	1	38.75	39.00	-1	4,045	-0.02%
2022/01/14	1	34.35	0	0.00	35.85	1	3,888	0.03%
2022/01/04	1	37.55	1	38.00	38.20	0	3,676	0.00%
2022/01/03	0	0.00	2	36.80	36.35	-2	3,571	-0.06%
2021/12/29	0	0.00	3	36.70	36.85	-3	3,466	-0.09%
2021/12/28	7	35.16	7	35.54	34.65	0	3,367	0.00%
2021/12/27	2	34.00	0	0.00	34.10	2	3,315	0.06%
2021/12/21	0	0.00	50	32.52	32.90	-50	3,238	-1.54%
2021/12/17	0	0.00	3	32.77	32.55	-3	3,171	-0.09%
2021/12/14	23	33.61	0	0.00	33.80	23	3,092	0.74%
2021/12/13	0	0.00	6	34.70	34.85	-6	3,045	-0.20%
2021/12/10	30	37.56	2	37.40	35.00	28	2,918	0.96%
2021/12/09	25	38.56	12	38.55	38.85	13	2,812	0.46%
2021/12/08	1	41.15	2	42.20	40.55	-1	2,646	-0.04%
2021/12/07	34	41.44	28	41.08	41.05	6	2,437	0.25%
2021/12/06	6	41.55	12	41.60	42.00	-6	2,263	-0.27%
2021/12/03	11	39.45	2	40.00	40.00	9	1,817	0.50%
2021/12/02	1	35.80	12	37.33	40.00	-11	1,453	-0.76%
2021/12/01	0	0.00	17	35.61	36.40	-17	1,151	-1.48%
2021/11/26	2	32.50	0	0.00	32.50	2	915	0.22%
2021/11/18	3	31.60	2	32.50	32.00	1	810	0.12%
2021/11/17	5	33.77	2	34.20	33.10	3	778	0.39%
2021/11/16	1	34.00	0	0.00	35.05	1	715	0.14%
2021/11/12	2	32.10	0	0.00	33.80	2	617	0.32%
2021/11/11	0	0.00	1	33.00	33.00	-1	593	-0.17%
2021/11/10	5	32.60	0	0.00	32.50	5	588	0.85%
2021/11/08	10	33.35	5	33.30	33.30	5	600	0.83%
2021/11/04	6	32.94	0	0.00	32.70	6	566	1.06%
2021/08/30	0	0.00	2	26.53	26.45	-2	836	-0.24%
2021/08/25	0	26.35	0	0.00	26.65	0	839	0.00%
2021/08/19	0	27.05	0	0.00	25.85	0	846	0.00%
2021/07/21	0	0.00	16	32.01	32.30	-16	890	-1.80%
2021/07/09	0	0.00	3	30.00	29.45	-3	936	-0.32%
2021/06/30	3	31.78	0	0.00	31.15	3	977	0.31%
2021/06/29	0	0.00	2	31.38	30.40	-2	960	-0.21%
2021/06/28	18	30.74	0	0.00	30.90	18	934	1.93%
2021/05/03	0	0.00	1	32.75	31.90	-1	1,279	-0.08%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/20	1	34.00	2	35.73	35.55	-1	1,306	-0.08%
2021/04/12	2	34.50	0	0.00	34.50	2	1,572	0.13%
2021/03/22	0	0.00	1	33.20	33.20	-1	1,854	-0.05%
2021/03/17	1	34.90	0	0.00	34.65	1	2,092	0.05%
2021/03/15	0	0.00	4	34.55	36.15	-4	2,300	-0.17%
2021/03/10	0	0.00	1	34.65	34.30	-1	2,501	-0.04%
2021/03/04	0	0.00	2	34.25	33.90	-2	2,624	-0.08%
2021/02/26	1	34.35	5	33.56	34.30	-4	2,716	-0.15%
2021/02/25	2	34.13	0	0.00	34.20	2	2,761	0.07%
2021/02/24	1	33.80	1	34.00	33.65	0	2,820	0.00%
2021/02/23	8	38.02	0	0.00	35.55	8	2,900	0.28%
2021/02/22	2	39.30	1	37.95	39.45	1	2,893	0.03%
2021/02/19	2	37.10	0	0.00	37.00	2	2,977	0.07%
2021/01/25	5	34.19	1	33.80	34.15	4	2,811	0.14%
2021/01/22	1	35.00	0	0.00	34.80	1	2,795	0.04%
2021/01/07	0	0.00	4	44.00	40.70	-4	2,979	-0.13%
2021/01/06	4	45.19	0	0.00	45.00	4	2,974	0.13%
2020/12/18	0	0.00	1	40.80	42.50	-1	2,477	-0.04%
2020/12/15	0	0.00	1	38.65	38.85	-1	2,360	-0.04%
2020/12/11	1	41.25	0	0.00	39.25	1	2,231	0.04%
2020/12/10	1	43.20	0	0.00	43.20	1	2,091	0.05%
2020/10/29	8	24.11	8	23.44	23.40	0	697	0.00%
2020/10/23	0	0.00	2	22.35	22.05	-2	511	-0.39%
2020/10/19	0	0.00	12	22.46	22.10	-12	525	-2.28%
2020/10/16	3	22.60	5	22.75	23.00	-2	499	-0.40%
2020/10/15	17	23.37	3	22.90	23.15	14	458	3.05%
2020/10/14	2	22.90	2	22.95	22.95	0	383	0.00%
2020/08/03	2	21.75	0	0.00	21.20	2	152	1.31%
2018/02/09	0	0.00	4	15.31	15.50	-4	17	-22.92%