光聯 (5315)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
484張
產業
上櫃光電類股▼1.32%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	55	18.56	18.70	-55	218	-25.22%
2024/05/22	0	0.00	1	18.45	18.55	-1	355	-0.28%
2024/05/15	0	0.00	0	18.25	18.35	0	515	0.00%
2024/05/02	0	0.00	20	18.25	18.40	-20	551	-3.63%
2024/04/19	62	17.90	0	0.00	17.70	62	563	11.00%
2024/04/15	2	18.10	0	0.00	18.20	2	556	0.36%
2024/04/12	13	18.45	0	0.00	18.50	13	553	2.35%
2024/04/11	4	18.50	0	0.00	18.55	4	552	0.72%
2024/03/11	0	0.00	0	19.00	18.80	0	522	0.00%
2024/03/07	0	0.00	3	18.80	18.75	-3	518	-0.58%
2024/03/04	0	0.00	5	19.29	18.90	-5	495	-1.01%
2024/03/01	5	19.55	0	0.00	19.25	5	483	1.03%
2024/02/22	1	20.20	0	0.00	20.25	1	331	0.30%
2024/01/19	0	0.00	0	17.85	17.85	0	119	0.00%
2024/01/17	1	17.80	0	0.00	17.70	1	121	0.82%
2024/01/08	0	0.00	17	18.06	18.05	-17	118	-14.34%
2023/10/06	9	18.25	0	0.00	17.90	9	241	3.73%
2023/10/04	11	18.30	0	0.00	18.30	11	238	4.62%
2023/10/03	0	0.00	1	18.95	18.90	-1	240	-0.42%
2023/09/20	0	0.00	12	19.05	18.95	-12	338	-3.54%
2023/09/05	1	18.75	0	0.00	18.70	1	393	0.25%
2023/09/04	12	18.70	0	0.00	18.70	12	396	3.03%
2023/08/14	20	18.40	0	0.00	18.30	20	442	4.52%
2023/08/08	0	0.00	2	18.90	18.95	-2	450	-0.44%
2023/07/27	2	19.60	0	0.00	19.75	2	533	0.38%
2023/07/25	0	0.00	1	19.45	19.60	-1	538	-0.19%
2023/07/04	5	20.65	5	20.55	20.50	0	653	0.00%
2023/06/28	2	22.25	0	0.00	22.20	2	678	0.29%
2023/05/26	20	21.50	0	0.00	21.45	20	1,133	1.77%
2023/05/12	0	0.00	1	21.15	21.20	-1	1,341	-0.07%
2023/04/27	1	22.90	0	0.00	22.90	1	1,328	0.08%
2023/04/20	0	0.00	10	23.75	23.40	-10	1,278	-0.78%
2023/04/19	10	23.75	0	0.00	23.75	10	1,262	0.79%
2023/04/11	0	0.00	10	23.25	23.25	-10	1,180	-0.85%
2023/04/10	0	0.00	30	23.20	23.05	-30	1,169	-2.56%
2023/03/22	2	23.95	0	0.00	23.90	2	1,022	0.20%
2023/03/16	0	0.00	2	22.80	22.90	-2	975	-0.21%
2023/03/10	0	0.00	32	23.45	23.50	-32	902	-3.55%
2023/03/09	1	24.35	0	0.00	23.90	1	873	0.11%
2023/03/03	2	23.50	0	0.00	23.25	2	756	0.26%
2023/02/13	0	0.00	1	20.10	20.00	-1	446	-0.22%
2022/12/28	0	0.00	2	18.05	18.05	-2	270	-0.74%
2022/12/02	0	0.00	3	18.50	18.45	-3	226	-1.33%
2022/11/28	2	17.90	0	0.00	18.10	2	194	1.03%
2022/11/23	2	17.95	0	0.00	17.90	2	186	1.07%
2022/11/17	0	0.00	1	17.90	17.90	-1	183	-0.55%
2022/11/07	1	17.70	0	0.00	17.90	1	137	0.73%
2022/09/27	0	0.00	1	16.05	16.05	-1	122	-0.82%
2022/09/08	3	16.45	0	0.00	16.45	3	154	1.94%
2022/08/02	0	0.00	5	15.90	15.90	-5	149	-3.35%
2022/07/29	2	15.80	0	15.80	15.90	2	150	1.33%
2022/07/21	3	15.65	0	0.00	15.65	3	157	1.90%
2022/07/01	0	0.00	1	15.70	15.25	-1	196	-0.51%
2022/06/30	1	17.00	0	0.00	17.05	1	184	0.54%
2022/05/31	1	18.00	0	0.00	17.95	1	200	0.50%
2022/04/27	3	17.00	0	0.00	17.05	3	280	1.07%
2022/04/25	2	17.25	0	0.00	17.25	2	280	0.71%
2022/04/21	2	17.60	0	0.00	17.65	2	276	0.72%
2022/03/01	0	0.00	1	18.35	18.30	-1	1,117	-0.09%
2022/02/24	0	0.00	17	17.10	17.10	-17	1,262	-1.35%
2022/02/23	0.6	17.90	0	0.00	17.75	0.6	1,409	0.05%
2022/02/22	17	17.95	0	0.00	17.70	17	1,461	1.16%
2022/01/10	1	17.90	0	0.00	17.90	1	1,449	0.07%
2022/01/04	0	0.00	1	18.25	18.20	-1	1,413	-0.07%
2022/01/03	0	0.00	1	18.80	18.70	-1	1,389	-0.07%
2021/12/30	6	19.63	5	19.90	18.95	1	1,375	0.07%
2021/12/24	0	0.00	21	18.90	18.60	-21	1,039	-2.02%
2021/12/23	1	18.30	0	0.00	18.25	1	1,015	0.10%
2021/12/22	20	18.10	0	0.00	18.05	20	1,011	1.98%
2021/12/09	0	0.00	2	17.95	17.80	-2	709	-0.28%
2021/12/08	2	17.55	0	0.00	17.55	2	701	0.29%
2021/11/24	0	0.00	1	18.75	18.80	-1	596	-0.17%
2021/11/23	0	0.00	3	19.30	19.00	-3	558	-0.54%
2021/11/22	3	19.37	1	19.05	19.30	2	433	0.46%
2021/11/19	0	0.00	2	17.35	18.00	-2	282	-0.71%
2021/11/17	5	16.69	0	0.00	16.75	5	239	2.09%
2021/11/15	0	0.00	10	16.75	16.70	-10	238	-4.19%
2021/11/08	0	0.00	20	16.40	16.45	-20	260	-7.66%
2021/11/05	10	16.45	1	16.35	16.35	9	301	2.99%
2021/09/13	10	15.30	0	0.00	15.30	10	976	1.02%
2021/09/03	10	15.80	0	0.00	15.80	10	1,000	1.00%
2021/08/23	1	15.80	0	0.00	15.90	1	1,084	0.09%
2021/08/13	2	16.70	0	0.00	16.60	2	1,102	0.18%
2021/07/13	30	19.45	30	19.80	19.10	0	2,043	0.00%
2021/06/30	30	19.50	0	0.00	19.25	30	2,598	1.15%
2021/06/28	0	0.00	71	20.66	20.60	-71	2,559	-2.77%
2021/06/02	0	0.00	0	19.10	19.05	0	2,515	0.00%
2021/05/13	0	0.00	1	16.70	17.05	-1	2,756	-0.04%
2021/05/12	10	17.90	0	0.00	16.70	10	2,740	0.36%
2021/05/06	15	18.95	0	0.00	19.00	15	2,671	0.56%
2021/05/03	20	19.35	0	0.00	19.00	20	2,588	0.77%
2021/04/29	0	0.00	1	20.45	20.20	-1	2,544	-0.04%
2021/04/26	1	20.30	0	0.00	20.65	1	2,441	0.04%
2021/04/22	1	19.95	15	20.75	19.65	-14	2,258	-0.62%
2021/04/20	1	20.70	6	21.32	21.15	-5	2,115	-0.24%
2021/04/19	0	0.00	1	18.35	19.90	-1	1,775	-0.06%
2021/04/15	10	18.35	1	18.40	18.45	9	1,692	0.53%
2021/04/12	6	19.03	0	0.00	19.55	6	1,516	0.40%
2021/04/09	22	19.60	0	0.00	19.15	22	1,463	1.50%
2021/04/08	4	19.80	7	19.60	19.90	-3	1,413	-0.21%
2021/04/07	7	19.93	5	19.70	20.05	2	1,368	0.15%
2021/04/01	1	17.20	1	17.25	17.20	0	1,092	0.00%
2021/03/24	0	0.00	4	16.75	16.80	-4	1,084	-0.37%
2021/03/23	3	16.63	2	16.65	16.70	1	1,093	0.09%
2021/03/22	11	17.30	28	17.26	17.10	-17	1,089	-1.56%
2021/03/19	33	17.03	0	0.00	17.00	33	1,037	3.18%
2021/03/17	5	16.80	0	0.00	16.85	5	1,079	0.46%
2021/03/16	5	16.87	0	0.00	16.70	5	1,130	0.44%
2021/03/04	0	0.00	13	16.60	16.45	-13	1,287	-1.01%
2021/03/03	13	16.60	5	16.58	16.65	8	1,288	0.62%
2021/02/23	5	16.25	0	0.00	16.30	5	1,208	0.41%
2021/01/12	0	0.00	10	16.00	15.55	-10	851	-1.17%
2021/01/06	10	15.80	0	0.00	15.80	10	822	1.22%
2020/12/29	0	0.00	1	16.70	16.45	-1	773	-0.13%
2020/12/28	1	16.80	0	0.00	17.10	1	753	0.13%
2020/12/17	3	15.65	20	15.68	15.95	-17	807	-2.11%
2020/12/16	3	16.10	3	15.97	15.90	0	793	0.00%
2020/12/15	10	16.90	20	16.28	15.95	-10	779	-1.28%
2020/12/14	9	16.70	0	0.00	16.80	9	759	1.18%
2020/12/11	3	16.55	18	16.82	16.55	-15	745	-2.01%
2020/12/10	0	0.00	6	16.85	16.45	-6	688	-0.87%
2020/12/09	5	15.70	5	15.60	15.55	0	629	0.00%
2020/12/07	1	15.85	13	15.85	15.70	-12	640	-1.87%
2020/12/04	7	15.40	0	0.00	15.90	7	614	1.14%
2020/12/03	0	0.00	1	15.50	15.40	-1	584	-0.17%
2020/12/01	14	14.88	0	0.00	15.05	14	475	2.94%
2020/11/30	30	14.76	0	0.00	14.75	30	462	6.49%
2020/11/25	0	0.00	10	14.35	14.25	-10	447	-2.24%
2020/11/24	0	0.00	18	14.30	14.40	-18	443	-4.05%
2020/11/23	7	14.41	0	0.00	14.40	7	442	1.58%
2020/11/19	21	14.13	0	0.00	14.20	21	436	4.81%
2020/11/09	0	0.00	30	14.50	14.45	-30	426	-7.03%
2020/10/29	0	0.00	3	13.85	13.90	-3	446	-0.67%
2020/10/28	3	14.00	0	0.00	14.00	3	445	0.67%
2020/10/15	0	0.00	20	14.30	14.10	-20	428	-4.66%
2020/09/30	1	15.10	0	0.00	15.05	1	406	0.25%
2020/09/24	5	15.10	0	0.00	14.70	5	313	1.59%
2020/09/23	15	14.60	0	0.00	15.20	15	290	5.17%
2020/09/14	0	0.00	0.1	13.65	13.65	-0.1	250	-0.06%
2020/09/10	0	0.00	5	14.05	14.00	-5	267	-1.87%
2020/09/03	5	13.80	0	0.00	13.75	5	244	2.04%
2020/08/25	0	0.00	30	13.10	13.20	-30	245	-12.21%
2020/05/27	0	0.00	10	13.55	13.80	-10	389	-2.57%
2020/05/11	30	13.70	0	0.00	13.75	30	407	7.36%
2020/04/24	10	12.50	0	0.00	12.45	10	440	2.27%
2020/03/05	0	0.00	23	14.70	14.60	-23	271	-8.46%
2020/03/04	0	0.00	7	14.65	14.65	-7	268	-2.61%
2020/02/06	30	14.60	0	0.00	14.70	30	266	11.25%
2019/12/27	0	0.00	2.5	17.11	17.15	-2.5	237	-1.07%
2019/08/12	0	0.00	0	17.40	17.20	0	589	0.00%
2019/07/05	0	0.00	3	21.20	20.80	-3	978	-0.31%
2019/07/04	3	21.00	0	0.00	20.95	3	999	0.30%
2019/05/17	7	19.47	0	0.00	19.40	7	2,270	0.31%
2019/05/07	2	21.73	2	21.88	21.55	0	2,292	0.00%
2019/05/06	1	21.65	1	21.90	21.35	0	2,286	0.00%
2019/04/23	1	22.95	1	23.25	22.70	0	2,203	0.00%
2019/04/18	1	24.15	1	24.40	23.10	0	2,222	0.00%
2019/04/17	0	0.00	5	23.50	23.80	-5	2,104	-0.24%
2019/04/16	0	0.00	1	23.30	23.15	-1	2,080	-0.05%
2019/04/15	2	23.23	1	23.70	23.40	1	2,112	0.05%
2019/04/08	0	0.00	3	24.33	24.30	-3	1,960	-0.15%
2019/04/03	45	25.04	63	24.86	24.95	-18	1,905	-0.94%
2019/04/02	2	24.05	2	24.20	24.10	0	1,755	0.00%
2019/04/01	7	24.09	1	24.75	24.00	6	1,709	0.35%
2019/03/29	30	24.42	20	24.63	24.35	10	1,639	0.61%
2019/03/28	4	23.69	2	23.93	23.50	2	1,434	0.14%
2019/03/27	11	24.12	5	24.07	23.95	6	1,370	0.44%
2019/03/26	6	23.32	24	23.33	23.35	-18	1,137	-1.58%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/01/30	20	18.20	0	0.00	18.55	20	424	4.71%
2019/01/21	0	0.00	5	18.65	18.70	-5	405	-1.23%
2019/01/03	5	18.00	0	0.00	17.85	5	196	2.54%
2018/10/12	0	0.00	1	14.70	15.30	-1	381	-0.26%
2018/08/27	1	18.15	1	18.60	18.70	0	723	0.00%
2018/08/10	1	18.30	0	0.00	18.40	1	706	0.14%
2018/07/30	0	0.00	1	17.75	17.60	-1	649	-0.15%
2018/07/26	0	0.00	5	17.01	17.15	-5	636	-0.79%
2018/07/03	6	16.95	0	0.00	16.95	6	612	0.98%
2018/06/26	0	0.00	22	18.56	18.40	-22	602	-3.65%
2018/06/25	2	19.50	5	19.40	19.55	-3	575	-0.52%
2018/06/22	5	18.40	1	18.15	18.70	4	469	0.85%
2018/06/21	1	16.85	0	0.00	17.00	1	332	0.30%
2018/05/08	0	0.00	1	17.25	17.10	-1	422	-0.24%
2018/04/24	20	16.73	0	0.00	16.85	20	495	4.04%
2018/04/13	0	0.00	1	17.50	17.35	-1	739	-0.14%
2018/03/13	0	18.35	0	0.00	18.35	0	1,070	0.00%
2018/01/29	0	0.00	2	19.75	19.65	-2	1,057	-0.19%
2018/01/22	10	19.10	10	19.00	19.00	0	1,063	0.00%
2018/01/12	0	0.00	20	19.80	19.85	-20	946	-2.11%