券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 13 | 38.43 | 38.45 | -13 | 6,627 | -0.20% |
|
| 2024/06/06 | 27 | 38.27 | 2 | 37.65 | 38.35 | 25 | 6,698 | 0.37% |
|
| 2024/06/05 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 6,664 | 0.02% |
|
| 2024/06/04 | 20 | 41.78 | 4 | 41.98 | 38.20 | 16 | 6,643 | 0.24% |
|
| 2024/06/03 | 9 | 41.84 | 9 | 42.46 | 42.40 | 0 | 6,373 | 0.00% |
|
| 2024/05/31 | 2 | 40.13 | 14 | 38.47 | 40.50 | -12 | 6,358 | -0.19% |
|
| 2024/05/30 | 9 | 37.73 | 15 | 38.05 | 37.35 | -6 | 6,272 | -0.10% |
|
| 2024/05/29 | 26 | 40.08 | 29 | 39.83 | 39.25 | -3 | 6,254 | -0.05% |
|
| 2024/05/28 | 36 | 41.22 | 18 | 41.10 | 39.90 | 18 | 6,159 | 0.29% |
|
| 2024/05/27 | 12 | 39.98 | 8 | 39.92 | 41.00 | 4 | 5,821 | 0.07% |
|
| 2024/05/24 | 3 | 37.27 | 0 | 0.00 | 37.30 | 3 | 5,763 | 0.05% |
|
| 2024/05/23 | 5 | 38.76 | 0 | 0.00 | 38.10 | 5 | 5,723 | 0.09% |
|
| 2024/05/22 | 12 | 39.65 | 3 | 39.72 | 39.55 | 9 | 5,612 | 0.16% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 40.70 | 40.80 | -3 | 5,336 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 36.85 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 5,059 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 33.10 | 34.25 | -5 | 6,186 | -0.08% |
|
| 2024/05/14 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 6,377 | 0.03% |
|
| 2024/05/13 | 3 | 32.60 | 1 | 32.80 | 32.55 | 2 | 6,765 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 33.60 | 33.10 | -1 | 7,183 | -0.01% |
|
| 2024/05/08 | 2 | 33.70 | 15 | 33.11 | 33.60 | -13 | 7,474 | -0.17% |
|
| 2024/05/06 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 8,527 | 0.01% |
|
| 2024/04/30 | 8 | 31.77 | 3 | 32.50 | 31.75 | 5 | 10,821 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 11,729 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 32.55 | 32.00 | -0.1 | 12,438 | 0.00% |
|
| 2024/04/25 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 13,838 | 0.01% |
|
| 2024/04/22 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 17,300 | 0.01% |
|
| 2024/04/19 | 5 | 32.75 | 0 | 0.00 | 32.80 | 5 | 18,065 | 0.03% |
|
| 2024/04/18 | 2 | 35.30 | 0 | 0.00 | 34.60 | 2 | 19,254 | 0.01% |
|
| 2024/04/17 | 5 | 35.09 | 0 | 0.00 | 35.00 | 5 | 19,676 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 35.59 | 34.60 | -4 | 20,219 | -0.02% |
|
| 2024/04/15 | 1 | 38.15 | 8 | 38.26 | 37.70 | -7 | 20,318 | -0.03% |
|
| 2024/04/12 | 1 | 39.25 | 7 | 39.37 | 39.30 | -6 | 20,293 | -0.03% |
|
| 2024/04/11 | 22 | 38.51 | 3 | 39.43 | 37.95 | 19 | 20,128 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 38.07 | 37.40 | -3 | 20,310 | -0.01% |
|
| 2024/04/03 | 4 | 36.51 | 2 | 36.90 | 36.90 | 2 | 20,343 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 20,273 | 0.00% |
|
| 2024/03/29 | 4 | 36.38 | 1 | 36.90 | 36.25 | 3 | 20,334 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 36.75 | 36.05 | -2 | 20,361 | -0.01% |
|
| 2024/03/27 | 4 | 36.70 | 2 | 37.25 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 3 | 38.28 | 9 | 38.08 | 37.10 | -6 | 20,416 | -0.03% |
|
| 2024/03/21 | 4 | 34.78 | 0 | 0.00 | 34.55 | 4 | 20,125 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 36.92 | 36.75 | -3 | 22,196 | -0.01% |
|
| 2024/03/13 | 3 | 36.12 | 0 | 0.00 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/08 | 3 | 37.43 | 3 | 37.65 | 37.50 | 0 | 22,701 | 0.00% |
|
| 2024/03/07 | 1 | 39.30 | 4 | 40.39 | 38.55 | -3 | 22,768 | -0.01% |
|
| 2024/03/06 | 14 | 40.94 | 14 | 41.18 | 40.95 | 0 | 22,730 | 0.00% |
|
| 2024/03/05 | 2 | 37.90 | 12 | 38.54 | 39.60 | -10 | 22,147 | -0.05% |
|
| 2024/03/04 | 1 | 36.40 | 1 | 36.85 | 36.00 | 0 | 21,913 | 0.00% |
|
| 2024/03/01 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 21,855 | 0.00% |
|
| 2024/02/27 | 4 | 36.98 | 2 | 37.65 | 37.05 | 2 | 21,735 | 0.01% |
|
| 2024/02/26 | 4 | 39.50 | 3 | 39.97 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 40.38 | 39.25 | -2 | 21,566 | -0.01% |
|
| 2024/02/22 | 3 | 39.48 | 1 | 41.10 | 39.60 | 2 | 21,462 | 0.01% |
|
| 2024/02/21 | 22 | 40.42 | 2 | 40.98 | 40.20 | 20 | 21,362 | 0.09% |
|
| 2024/02/20 | 1 | 40.10 | 4 | 41.39 | 40.10 | -3 | 21,206 | -0.01% |
|
| 2024/02/19 | 16 | 43.53 | 7 | 44.46 | 42.75 | 9 | 21,010 | 0.04% |
|
| 2024/02/16 | 4 | 40.35 | 26 | 40.42 | 41.90 | -22 | 20,393 | -0.11% |
|
| 2024/02/15 | 10 | 39.85 | 2 | 40.03 | 38.10 | 8 | 19,857 | 0.04% |
|
| 2024/02/05 | 2 | 38.03 | 2 | 39.35 | 38.90 | 0 | 19,613 | 0.00% |
|
| 2024/02/02 | 9 | 38.36 | 0 | 0.00 | 37.60 | 9 | 19,217 | 0.05% |
|
| 2024/02/01 | 5 | 38.86 | 6 | 39.02 | 38.55 | -1 | 19,034 | -0.01% |
|
| 2024/01/31 | 13 | 40.45 | 12 | 39.98 | 39.60 | 1 | 18,796 | 0.01% |
|
| 2024/01/30 | 12 | 39.62 | 19 | 40.24 | 39.75 | -7 | 18,472 | -0.04% |
|
| 2024/01/29 | 7 | 41.71 | 8.2 | 41.95 | 41.85 | -1.2 | 17,964 | -0.01% |
|
| 2024/01/26 | 17 | 42.10 | 8.1 | 41.97 | 41.90 | 8.9 | 17,310 | 0.05% |
|
| 2024/01/25 | 4 | 41.21 | 13 | 41.61 | 40.60 | -9 | 16,547 | -0.05% |
|
| 2024/01/24 | 8 | 39.73 | 6 | 39.34 | 39.00 | 2 | 15,522 | 0.01% |
|
| 2024/01/23 | 7 | 39.50 | 11 | 39.66 | 39.80 | -4 | 15,022 | -0.03% |
|
| 2024/01/22 | 5 | 38.15 | 12 | 37.89 | 37.70 | -7 | 14,134 | -0.05% |
|
| 2024/01/19 | 23 | 36.26 | 39.2 | 37.13 | 37.75 | -16.2 | 13,503 | -0.12% |
|
| 2024/01/18 | 77 | 34.58 | 47 | 34.19 | 35.10 | 30 | 12,094 | 0.25% |
|
| 2024/01/17 | 0 | 0.00 | 15 | 32.02 | 33.75 | -15 | 9,642 | -0.16% |
|
| 2024/01/16 | 23 | 29.62 | 18 | 28.59 | 30.70 | 5 | 8,994 | 0.06% |
|
| 2024/01/15 | 46 | 30.04 | 43 | 29.11 | 29.45 | 3 | 8,630 | 0.03% |
|
| 2024/01/12 | 36 | 33.20 | 44 | 31.78 | 28.95 | -8 | 7,842 | -0.10% |
|
| 2024/01/11 | 2 | 30.40 | 12 | 31.48 | 32.15 | -10 | 6,586 | -0.15% |
|
| 2024/01/10 | 26 | 28.00 | 3 | 28.18 | 29.25 | 23 | 6,153 | 0.37% |
|
| 2024/01/05 | 2 | 24.55 | 8 | 24.15 | 24.40 | -6 | 5,453 | -0.11% |
|
| 2024/01/04 | 0 | 0.00 | 40 | 24.17 | 24.05 | -40 | 5,417 | -0.74% |
|
| 2024/01/02 | 2 | 27.00 | 0 | 0.00 | 27.25 | 2 | 5,231 | 0.04% |
|
| 2023/12/29 | 12 | 28.09 | 3 | 28.55 | 28.30 | 9 | 5,261 | 0.17% |
|
| 2023/12/28 | 2 | 29.60 | 0 | 0.00 | 29.20 | 2 | 5,177 | 0.04% |
|
| 2023/12/27 | 5 | 30.62 | 0 | 0.00 | 30.75 | 5 | 5,346 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 30.40 | 30.60 | -2 | 5,407 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 27.13 | 27.30 | -0.2 | 5,104 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 26.41 | 26.55 | -5 | 5,055 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 27.03 | 27.40 | -2 | 4,974 | -0.04% |
|
| 2023/12/14 | 1,251 | 26.99 | 1,251.2 | 26.56 | 25.80 | -0.2 | 4,838 | 0.00% |
大買/大賣/
|
| 2023/12/13 | 0 | 0.00 | 1.2 | 25.20 | 25.20 | -1.2 | 4,033 | -0.03% |
|
| 2023/12/12 | 26 | 21.43 | 28.8 | 21.90 | 22.95 | -2.8 | 3,657 | -0.08% |
|
| 2023/12/11 | 26 | 19.74 | 14.5 | 20.31 | 20.90 | 11.5 | 3,252 | 0.35% |
|
| 2023/12/08 | 7 | 17.66 | 16 | 18.65 | 19.00 | -9 | 2,893 | -0.31% |
|
| 2023/12/07 | 5 | 17.73 | 1 | 17.55 | 17.30 | 4 | 2,663 | 0.15% |
|
| 2023/12/06 | 21 | 18.00 | 6 | 18.00 | 18.55 | 15 | 2,524 | 0.59% |
|
| 2023/12/05 | 6 | 17.49 | 6 | 17.30 | 17.35 | 0 | 2,292 | 0.00% |
|
| 2023/12/01 | 6 | 16.94 | 18 | 16.07 | 16.90 | -12 | 1,988 | -0.60% |
|
| 2023/11/27 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 1,850 | 0.27% |
|
| 2023/11/24 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 1,849 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 15.60 | 15.75 | -7 | 1,850 | -0.38% |
|
| 2023/11/13 | 5 | 14.25 | 0 | 0.00 | 14.15 | 5 | 1,831 | 0.27% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 15.30 | 15.05 | -5 | 1,867 | -0.27% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 14.88 | 14.50 | -10 | 1,798 | -0.56% |
|
| 2023/10/30 | 5 | 15.20 | 0 | 0.00 | 14.95 | 5 | 1,791 | 0.28% |
|
| 2023/10/27 | 10 | 15.53 | 6 | 15.37 | 15.05 | 4 | 1,766 | 0.23% |
|
| 2023/10/24 | 0 | 0.00 | 1.1 | 14.20 | 14.20 | -1.1 | 1,702 | -0.06% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 14.45 | 14.35 | -7 | 1,793 | -0.39% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 14.70 | 14.55 | -3 | 1,822 | -0.16% |
|
| 2023/10/12 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 1,912 | 0.10% |
|
| 2023/10/11 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 1,985 | 0.05% |
|
| 2023/10/06 | 1 | 16.40 | 0 | 0.00 | 16.10 | 1 | 2,149 | 0.05% |
|
| 2023/10/05 | 6 | 16.02 | 5 | 16.85 | 16.05 | 1 | 2,068 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,823 | -0.05% |
|
| 2023/09/28 | 30 | 14.30 | 30 | 14.50 | 14.50 | 0 | 1,997 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 13.25 | 13.35 | -0.1 | 2,669 | 0.00% |
|
| 2023/09/15 | 7 | 13.50 | 0 | 0.00 | 13.25 | 7 | 2,903 | 0.24% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 3,354 | -0.03% |
|
| 2023/09/04 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 3,386 | 0.03% |
|
| 2023/07/27 | 10 | 15.63 | 0 | 0.00 | 15.55 | 10 | 3,150 | 0.32% |
|
| 2023/07/26 | 2 | 15.75 | 0 | 0.00 | 15.35 | 2 | 3,114 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 3,008 | -0.03% |
|
| 2023/07/19 | 5 | 15.95 | 9 | 15.38 | 15.20 | -4 | 2,990 | -0.13% |
|
| 2023/07/18 | 1 | 15.70 | 7 | 15.71 | 15.75 | -6 | 2,964 | -0.20% |
|
| 2023/07/17 | 7 | 17.26 | 7 | 16.68 | 16.65 | 0 | 2,907 | 0.00% |
|
| 2023/07/14 | 23 | 17.14 | 20 | 16.95 | 16.85 | 3 | 2,829 | 0.11% |
|
| 2023/07/13 | 10 | 17.24 | 2 | 17.60 | 17.35 | 8 | 2,744 | 0.29% |
|
| 2023/07/10 | 1 | 16.70 | 0 | 0.00 | 16.10 | 1 | 2,463 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 2,422 | -0.04% |
|
| 2023/07/06 | 6 | 18.19 | 0 | 0.00 | 18.00 | 6 | 2,312 | 0.26% |
|
| 2023/07/05 | 3 | 17.30 | 0 | 0.00 | 16.90 | 3 | 2,028 | 0.15% |
|
| 2023/07/04 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,961 | 0.05% |
|
| 2023/06/26 | 4 | 15.85 | 0 | 0.00 | 15.70 | 4 | 1,371 | 0.29% |
|
| 2023/06/21 | 1 | 15.80 | 0 | 0.00 | 17.15 | 1 | 1,261 | 0.08% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 15.45 | 15.80 | -1 | 1,030 | -0.10% |
|
| 2023/06/19 | 4 | 15.18 | 2 | 15.05 | 15.05 | 2 | 919 | 0.22% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 450 | -0.22% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 410 | -0.24% |
|
| 2023/05/17 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 436 | 0.23% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 12.60 | 12.25 | -4 | 433 | -0.92% |
|
| 2023/04/21 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 430 | 0.46% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 12.90 | 12.90 | -7 | 421 | -1.66% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 13.10 | 12.95 | -2 | 416 | -0.48% |
|
| 2023/03/27 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 402 | 0.50% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 447 | -0.45% |
|
| 2023/03/16 | 2 | 12.85 | 0 | 0.00 | 12.75 | 2 | 469 | 0.43% |
|
| 2023/03/06 | 7 | 13.85 | 0 | 0.00 | 13.80 | 7 | 457 | 1.53% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 13.90 | 13.70 | -2 | 449 | -0.44% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 13.65 | 13.80 | -2 | 454 | -0.44% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 452 | -0.44% |
|
| 2023/02/15 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 457 | 0.22% |
|
| 2023/02/10 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 484 | 0.41% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 494 | -0.40% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 500 | -0.20% |
|
| 2023/01/10 | 6 | 13.42 | 0 | 0.00 | 13.35 | 6 | 517 | 1.16% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 13.95 | 13.65 | -2 | 542 | -0.37% |
|
| 2023/01/04 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 551 | 0.18% |
|
| 2022/12/28 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 616 | 0.32% |
|
| 2022/12/16 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 737 | 0.27% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 14.85 | 14.85 | -4 | 772 | -0.52% |
|
| 2022/11/30 | 0 | 0.00 | 0.3 | 14.00 | 13.95 | -0.3 | 1,430 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 1,915 | -0.10% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 2,294 | -0.09% |
|
| 2022/10/13 | 2 | 12.90 | 0 | 0.00 | 12.65 | 2 | 2,364 | 0.08% |
|
| 2022/10/11 | 6 | 14.38 | 0 | 0.00 | 13.95 | 6 | 2,362 | 0.25% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 15.00 | 15.20 | -2 | 2,341 | -0.09% |
|
| 2022/10/05 | 2 | 14.70 | 3 | 15.18 | 14.60 | -1 | 2,338 | -0.04% |
|
| 2022/09/23 | 2 | 14.73 | 0 | 0.00 | 14.65 | 2 | 2,244 | 0.09% |
|
| 2022/09/21 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 2,191 | 0.05% |
|
| 2022/09/16 | 4 | 16.90 | 4 | 17.04 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/14 | 1 | 15.25 | 1 | 15.35 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 15.60 | 15.20 | -2 | 1,577 | -0.13% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,515 | -0.13% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 13.45 | 13.75 | -0.1 | 1,478 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 15.00 | 15.15 | -0.1 | 1,512 | -0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 14.40 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 931 | -0.11% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 14.15 | 13.05 | -2 | 849 | -0.24% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 13.40 | 13.15 | -2 | 718 | -0.28% |
|
| 2022/07/20 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 686 | 0.29% |
|
| 2022/07/14 | 2 | 11.75 | 7 | 11.96 | 11.75 | -5 | 559 | -0.89% |
|
| 2022/07/12 | 1 | 11.40 | 6 | 11.38 | 11.55 | -5 | 534 | -0.94% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 11.75 | 11.75 | -4 | 514 | -0.78% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 491 | -0.41% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 490 | -0.41% |
|
| 2022/07/06 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 493 | 0.81% |
|
| 2022/07/01 | 4 | 10.60 | 0 | 0.00 | 10.65 | 4 | 497 | 0.80% |
|
| 2022/06/29 | 3 | 11.30 | 3 | 11.50 | 11.25 | 0 | 490 | 0.00% |
|
| 2022/06/27 | 3 | 11.07 | 3 | 11.25 | 11.10 | 0 | 486 | 0.00% |
|
| 2022/06/23 | 4 | 11.03 | 0 | 0.00 | 10.80 | 4 | 486 | 0.82% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 11.90 | 11.70 | -3 | 453 | -0.66% |
|
| 2022/06/16 | 13 | 13.42 | 5 | 13.60 | 12.30 | 8 | 412 | 1.94% |
|
| 2022/06/14 | 2 | 11.53 | 1 | 11.55 | 11.65 | 1 | 223 | 0.45% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 11.60 | 11.80 | -2 | 218 | -0.92% |
|
| 2022/06/10 | 2 | 12.15 | 1 | 12.35 | 11.85 | 1 | 202 | 0.49% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 160 | -1.24% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 10.65 | 10.65 | -0.1 | 122 | -0.10% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 10.75 | 10.55 | -0.1 | 122 | -0.08% |
|
| 2022/05/10 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 135 | 0.01% |
|
| 2022/05/09 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 135 | 0.07% |
|
| 2022/04/27 | 0 | 10.35 | 0 | 0.00 | 10.15 | 0 | 140 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 137 | -0.73% |
|
| 2022/04/25 | 0.2 | 10.50 | 0 | 0.00 | 10.40 | 0.2 | 137 | 0.15% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 153 | -0.65% |
|
| 2022/04/13 | 0.1 | 10.55 | 0 | 0.00 | 10.50 | 0.1 | 156 | 0.03% |
|
| 2022/04/12 | 0.1 | 10.45 | 0 | 0.00 | 10.50 | 0.1 | 161 | 0.03% |
|
| 2022/04/11 | 0.1 | 10.80 | 0 | 0.00 | 10.55 | 0.1 | 161 | 0.09% |
|
| 2022/04/06 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 219 | 0.45% |
|
| 2022/03/07 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 683 | 0.29% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 874 | -0.23% |
|
| 2022/01/25 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 969 | 0.21% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 1,098 | -0.09% |
|
| 2021/12/09 | 1 | 12.55 | 0 | 0.00 | 12.35 | 1 | 969 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 790 | -0.25% |
|
| 2021/11/09 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 785 | 0.25% |
|
| 2021/11/02 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 706 | 0.14% |
|
| 2021/10/29 | 1 | 13.70 | 20 | 14.70 | 14.20 | -19 | 602 | -3.16% |
|
| 2021/10/28 | 20 | 13.64 | 1 | 13.65 | 13.65 | 19 | 453 | 4.19% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 167 | -1.19% |
|
| 2021/10/20 | 0.1 | 10.40 | 0 | 0.00 | 10.35 | 0.1 | 99 | 0.10% |
|
| 2021/10/18 | 0.1 | 10.40 | 0 | 0.00 | 10.25 | 0.1 | 99 | 0.05% |
|
| 2021/10/13 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 106 | 0.05% |
|
| 2021/10/08 | 0.2 | 10.25 | 0 | 0.00 | 10.15 | 0.2 | 108 | 0.14% |
|
| 2021/10/05 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 108 | 0.05% |
|
| 2021/10/04 | 0 | 10.35 | 0 | 0.00 | 10.15 | 0 | 111 | 0.04% |
|
| 2021/09/28 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 120 | 0.08% |
|
| 2021/09/13 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 135 | 0.74% |
|
| 2021/09/07 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 138 | 0.72% |
|
| 2021/09/06 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 139 | 0.07% |
|
| 2021/09/02 | 0.2 | 10.15 | 0 | 0.00 | 10.10 | 0.2 | 145 | 0.11% |
|
| 2021/08/26 | 0.2 | 10.20 | 0 | 10.10 | 10.00 | 0.2 | 138 | 0.11% |
|
| 2021/08/20 | 0.2 | 10.15 | 0 | 0.00 | 10.10 | 0.2 | 139 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 171 | -1.16% |
|
| 2021/07/21 | 0.8 | 10.40 | 0 | 0.00 | 10.35 | 0.8 | 176 | 0.45% |
|
| 2021/07/01 | 0.1 | 10.60 | 0 | 0.00 | 10.40 | 0.1 | 198 | 0.03% |
|
| 2021/06/29 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 208 | 0.02% |
|
| 2021/06/28 | 1 | 10.10 | 0 | 0.00 | 10.55 | 1 | 209 | 0.48% |
|
| 2021/06/25 | 0.4 | 10.20 | 0 | 0.00 | 10.05 | 0.4 | 205 | 0.19% |
|
| 2021/06/23 | 0.1 | 10.25 | 0 | 0.00 | 10.05 | 0.1 | 204 | 0.05% |
|
| 2021/05/18 | 0.5 | 9.95 | 0 | 0.00 | 9.97 | 0.5 | 241 | 0.21% |
|
| 2021/05/04 | 2 | 11.50 | 0 | 0.00 | 11.35 | 2 | 219 | 0.91% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 189 | -1.05% |
|
| 2020/12/25 | 0.1 | 10.80 | 0 | 0.00 | 10.85 | 0.1 | 241 | 0.02% |
|
| 2020/12/24 | 0.1 | 10.85 | 0 | 0.00 | 10.80 | 0.1 | 234 | 0.04% |
|
| 2020/12/10 | 0.1 | 10.55 | 0 | 0.00 | 10.50 | 0.1 | 233 | 0.02% |
|
| 2020/12/03 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 133 | 0.04% |
|
| 2020/11/27 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 130 | 0.01% |
|
| 2020/10/26 | 0.1 | 10.95 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.08% |
|
| 2020/08/21 | 0.2 | 11.20 | 0 | 0.00 | 10.85 | 0.2 | 151 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 10.90 | 10.80 | -5 | 145 | -3.44% |
|
| 2020/07/24 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 146 | 3.42% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 141 | -0.70% |
|
| 2020/07/09 | 1 | 11.40 | 0 | 0.00 | 11.05 | 1 | 141 | 0.71% |
|
| 2020/03/10 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 108 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 11.15 | 11.15 | -4 | 111 | -3.59% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 11.35 | 11.35 | -6 | 109 | -5.50% |
|
| 2020/02/24 | 10 | 11.58 | 0 | 0.00 | 11.60 | 10 | 105 | 9.44% |
|
| 2020/01/14 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 177 | 1.13% |
|
| 2020/01/02 | 0 | 0.00 | 0 | 11.80 | 11.85 | 0 | 172 | -0.02% |
|
| 2019/12/31 | 0 | 0.00 | 7 | 11.85 | 11.80 | -7 | 172 | -4.07% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 12.65 | 12.55 | -5 | 163 | -3.06% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 12.50 | 12.45 | -5 | 161 | -3.10% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 12.65 | 12.70 | -4 | 150 | -2.65% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 12.70 | 12.60 | -5 | 149 | -3.35% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 12.48 | 12.55 | -10 | 139 | -7.17% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 12.54 | 12.45 | -7 | 139 | -5.01% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 135 | -1.48% |
|
| 2019/10/03 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 132 | 1.51% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 132 | -0.76% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 127 | -1.56% |
|
| 2019/09/11 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 127 | 0.79% |
|
| 2019/09/02 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 120 | 1.66% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 11.70 | 11.80 | -4 | 120 | -3.31% |
|
| 2019/07/03 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 166 | 0.60% |
|
| 2019/07/01 | 0 | 0.00 | 60 | 13.40 | 13.50 | -60 | 167 | -35.80% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 167 | -1.79% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 242 | -4.13% |
|
| 2019/05/28 | 0 | 0.00 | 6 | 13.40 | 13.40 | -6 | 264 | -2.27% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 13.45 | 13.35 | -4 | 268 | -1.49% |
|
| 2019/05/24 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 281 | 3.56% |
|
| 2019/05/17 | 10 | 13.40 | 0 | 0.00 | 13.50 | 10 | 283 | 3.53% |
|
| 2019/05/16 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 290 | 3.44% |
|
| 2019/05/10 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 301 | 1.66% |
|
| 2019/05/07 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 304 | 1.64% |
|
| 2019/04/26 | 0 | 0.00 | 60 | 13.92 | 13.95 | -60 | 359 | -16.68% |
|
| 2019/04/25 | 0 | 13.65 | 0 | 0.00 | 13.70 | 0 | 375 | 0.00% |
|
| 2019/04/23 | 6 | 13.55 | 0 | 0.00 | 13.55 | 6 | 425 | 1.41% |
|
| 2019/04/19 | 10 | 13.55 | 6 | 13.75 | 13.55 | 4 | 471 | 0.85% |
|
| 2019/04/15 | 0 | 0.00 | 22 | 13.75 | 13.75 | -22 | 623 | -3.53% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 13.85 | 13.75 | -3 | 677 | -0.44% |
|
| 2019/04/10 | 6 | 13.61 | 0 | 0.00 | 13.60 | 6 | 757 | 0.79% |
|
| 2019/04/03 | 0 | 0.00 | 35 | 13.86 | 13.85 | -35 | 901 | -3.88% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 14.10 | 13.85 | -5 | 900 | -0.56% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 14.33 | 14.15 | -10 | 895 | -1.12% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 14.25 | 14.30 | -10 | 889 | -1.12% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 13.98 | 14.05 | -8 | 868 | -0.92% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 13.95 | 13.85 | -3 | 837 | -0.36% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 840 | -0.60% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 838 | -0.24% |
|
| 2019/02/27 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 821 | 0.61% |
|
| 2019/02/26 | 1 | 13.75 | 5 | 13.90 | 13.70 | -4 | 819 | -0.49% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 815 | -0.12% |
|
| 2019/01/30 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 773 | 0.65% |
|
| 2019/01/17 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 702 | 0.14% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 13.75 | 13.60 | -10 | 677 | -1.48% |
|
| 2019/01/15 | 2 | 14.00 | 1 | 13.75 | 13.75 | 1 | 667 | 0.15% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 594 | -0.17% |
|
| 2019/01/07 | 11 | 15.00 | 0 | 0.00 | 14.15 | 11 | 472 | 2.33% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 381 | -0.79% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 338 | -0.30% |
|
| 2019/01/02 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 304 | 0.33% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 261 | -0.38% |
|
| 2018/12/27 | 3 | 14.20 | 0 | 0.00 | 14.75 | 3 | 229 | 1.30% |
|
| 2018/12/26 | 30 | 13.52 | 2 | 13.50 | 13.95 | 28 | 169 | 16.52% |
|
| 2018/12/25 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 113 | 1.76% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 113 | -8.80% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 13.30 | 13.60 | -3 | 130 | -2.30% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 169 | -1.18% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 177 | -1.13% |
|
| 2018/09/17 | 0 | 0.00 | 13 | 13.20 | 13.30 | -13 | 193 | -6.71% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 13.20 | 13.35 | -5 | 178 | -2.80% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 186 | -1.07% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 12.90 | 12.95 | -5 | 249 | -2.00% |
|
| 2018/09/10 | 13 | 12.74 | 0 | 0.00 | 12.80 | 13 | 255 | 5.09% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 289 | -1.73% |
|
| 2018/08/23 | 0 | 0.00 | 9 | 13.19 | 13.20 | -9 | 366 | -2.46% |
|
| 2018/08/16 | 14 | 12.95 | 0 | 0.00 | 12.85 | 14 | 430 | 3.25% |
|
| 2018/08/10 | 0 | 0.00 | 52 | 13.54 | 13.45 | -52 | 428 | -12.13% |
|
| 2018/08/07 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 455 | 0.44% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 13.91 | 13.65 | -5 | 458 | -1.09% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 13.90 | 14.00 | -4 | 458 | -0.87% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 455 | -0.44% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 449 | -0.44% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 13.05 | 13.30 | -2 | 482 | -0.41% |
|
| 2018/07/17 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 501 | 0.40% |
|
| 2018/07/16 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 501 | 0.40% |
|
| 2018/07/11 | 2 | 13.35 | 0 | 0.00 | 13.50 | 2 | 517 | 0.39% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 523 | -0.38% |
|
| 2018/07/06 | 2 | 13.55 | 0 | 0.00 | 13.70 | 2 | 525 | 0.38% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 13.90 | 13.90 | -4 | 538 | -0.74% |
|
| 2018/07/03 | 4 | 13.60 | 0 | 0.00 | 13.95 | 4 | 547 | 0.73% |
|
| 2018/06/26 | 2 | 13.70 | 0 | 0.00 | 13.90 | 2 | 597 | 0.33% |
|
| 2018/06/22 | 20 | 14.02 | 2 | 14.60 | 13.95 | 18 | 614 | 2.93% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 14.40 | 14.50 | -6 | 615 | -0.98% |
|
| 2018/06/19 | 4 | 13.90 | 0 | 0.00 | 14.00 | 4 | 557 | 0.72% |
|
| 2018/06/15 | 6 | 14.08 | 0 | 0.00 | 14.10 | 6 | 564 | 1.06% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 14.38 | 14.45 | -4 | 585 | -0.68% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 14.60 | 14.25 | -2 | 594 | -0.34% |
|
| 2018/06/08 | 6 | 14.08 | 0 | 0.00 | 14.10 | 6 | 599 | 1.00% |
|
| 2018/06/07 | 14 | 14.61 | 0 | 0.00 | 14.35 | 14 | 601 | 2.33% |
|
| 2018/06/06 | 5 | 14.79 | 0 | 0.00 | 14.65 | 5 | 602 | 0.83% |
|
| 2018/06/05 | 4 | 15.10 | 0 | 0.00 | 15.10 | 4 | 598 | 0.67% |
|
| 2018/06/04 | 10 | 15.40 | 25 | 15.84 | 15.30 | -15 | 592 | -2.53% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 15.26 | 15.40 | -10 | 554 | -1.80% |
|
| 2018/05/30 | 2 | 14.55 | 0 | 0.00 | 14.75 | 2 | 554 | 0.36% |
|
| 2018/05/29 | 0 | 0.00 | 16 | 14.76 | 14.75 | -16 | 589 | -2.72% |
|
| 2018/05/28 | 10 | 14.90 | 34 | 14.86 | 14.85 | -24 | 598 | -4.01% |
|
| 2018/05/25 | 4 | 14.15 | 11 | 15.00 | 15.05 | -7 | 588 | -1.19% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 13.80 | 14.00 | -2 | 558 | -0.36% |
|
| 2018/05/18 | 4 | 13.43 | 0 | 0.00 | 13.50 | 4 | 570 | 0.70% |
|
| 2018/05/17 | 4 | 13.50 | 10 | 13.55 | 13.65 | -6 | 581 | -1.03% |
|
| 2018/05/16 | 1 | 13.10 | 1 | 13.30 | 13.15 | 0 | 569 | 0.00% |
|
| 2018/05/15 | 4 | 13.15 | 0 | 0.00 | 13.10 | 4 | 581 | 0.69% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 13.15 | 13.20 | -4 | 617 | -0.65% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 648 | -0.31% |
|
| 2018/05/08 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 813 | 0.25% |
|
| 2018/05/04 | 4 | 12.90 | 0 | 0.00 | 12.95 | 4 | 862 | 0.46% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 12.90 | 12.95 | -4 | 893 | -0.45% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 12.80 | 12.85 | -6 | 904 | -0.66% |
|
| 2018/04/27 | 10 | 12.40 | 0 | 0.00 | 12.70 | 10 | 914 | 1.09% |
|
| 2018/04/25 | 2 | 12.93 | 2 | 13.10 | 13.10 | 0 | 937 | 0.00% |
|
| 2018/04/24 | 6 | 13.32 | 0 | 0.00 | 13.10 | 6 | 970 | 0.62% |
|
| 2018/04/23 | 2 | 13.78 | 1 | 13.60 | 13.60 | 1 | 981 | 0.10% |
|
| 2018/04/20 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 1,008 | 0.10% |
|
| 2018/04/19 | 1 | 13.80 | 1 | 13.95 | 13.95 | 0 | 1,043 | 0.00% |
|
| 2018/04/18 | 3 | 13.78 | 0 | 0.00 | 13.75 | 3 | 1,181 | 0.25% |
|
| 2018/04/13 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 1,226 | 0.08% |
|
| 2018/04/12 | 2 | 14.75 | 0 | 0.00 | 14.50 | 2 | 1,231 | 0.16% |
|
| 2018/04/11 | 4 | 14.38 | 0 | 0.00 | 14.55 | 4 | 1,239 | 0.32% |
|
| 2018/04/10 | 1 | 14.45 | 2 | 14.58 | 14.10 | -1 | 1,246 | -0.08% |
|
| 2018/04/09 | 14 | 14.91 | 1 | 14.90 | 14.80 | 13 | 1,237 | 1.05% |
|
| 2018/04/03 | 21 | 13.93 | 0 | 0.00 | 14.20 | 21 | 1,227 | 1.71% |
|
| 2018/04/02 | 25 | 14.24 | 0 | 0.00 | 14.20 | 25 | 1,214 | 2.06% |
|
| 2018/03/31 | 6 | 15.03 | 1 | 15.20 | 14.60 | 5 | 1,200 | 0.42% |
|
| 2018/03/29 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 1,171 | 0.09% |
|
| 2018/03/27 | 3 | 16.00 | 0 | 0.00 | 15.80 | 3 | 1,159 | 0.26% |
|
| 2018/03/26 | 5 | 16.21 | 3 | 16.65 | 16.15 | 2 | 1,142 | 0.18% |
|
| 2018/03/23 | 6 | 16.30 | 3 | 16.25 | 16.45 | 3 | 1,135 | 0.26% |
|
| 2018/03/22 | 4 | 16.54 | 2 | 16.95 | 16.35 | 2 | 1,144 | 0.17% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 16.77 | 16.80 | -5 | 1,142 | -0.44% |
|
| 2018/03/20 | 7 | 16.03 | 0 | 0.00 | 16.10 | 7 | 1,131 | 0.62% |
|
| 2018/03/19 | 6 | 16.42 | 0 | 0.00 | 16.40 | 6 | 1,116 | 0.54% |
|
| 2018/03/16 | 15 | 16.75 | 10 | 16.70 | 16.60 | 5 | 1,106 | 0.45% |
|
| 2018/03/15 | 6 | 17.35 | 0 | 0.00 | 17.00 | 6 | 1,096 | 0.55% |
|
| 2018/03/14 | 7 | 17.47 | 2 | 17.55 | 17.45 | 5 | 1,085 | 0.46% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 17.65 | 17.50 | -5 | 1,084 | -0.46% |
|
| 2018/03/08 | 12 | 17.89 | 0 | 0.00 | 17.90 | 12 | 1,079 | 1.11% |
|
| 2018/03/07 | 12 | 17.75 | 20 | 18.23 | 17.65 | -8 | 1,076 | -0.74% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 17.85 | 18.00 | -10 | 1,064 | -0.94% |
|
| 2018/03/05 | 30 | 17.48 | 0 | 0.00 | 17.30 | 30 | 1,061 | 2.82% |
|
| 2018/03/02 | 5 | 18.00 | 75 | 18.14 | 17.80 | -70 | 1,052 | -6.65% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 17.15 | 17.45 | -5 | 1,016 | -0.49% |
|
| 2018/02/26 | 6 | 16.63 | 1 | 16.70 | 16.55 | 5 | 1,008 | 0.50% |
|
| 2018/02/23 | 10 | 16.95 | 0 | 0.00 | 16.85 | 10 | 1,005 | 0.99% |
|
| 2018/02/22 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 1,007 | 0.50% |
|
| 2018/02/21 | 21 | 17.05 | 10 | 17.15 | 17.05 | 11 | 1,008 | 1.09% |
|
| 2018/02/12 | 10 | 16.85 | 0 | 0.00 | 16.80 | 10 | 1,018 | 0.98% |
|
| 2018/02/09 | 3 | 16.85 | 16 | 16.91 | 16.95 | -13 | 1,013 | -1.28% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 17.18 | 17.40 | -2 | 1,002 | -0.20% |
|
| 2018/02/07 | 8 | 16.56 | 0 | 0.00 | 16.65 | 8 | 994 | 0.80% |
|
| 2018/02/06 | 21 | 16.23 | 20 | 15.53 | 15.65 | 1 | 984 | 0.10% |
|
| 2018/02/05 | 11 | 17.16 | 0 | 0.00 | 17.15 | 11 | 952 | 1.15% |
|
| 2018/02/02 | 20 | 17.83 | 0 | 0.00 | 17.80 | 20 | 937 | 2.13% |
|
| 2018/02/01 | 40 | 18.00 | 0 | 0.00 | 17.90 | 40 | 958 | 4.17% |
|
| 2018/01/31 | 105 | 18.57 | 98 | 18.91 | 17.90 | 7 | 937 | 0.75% |
大買/
|
| 2018/01/29 | 67 | 18.24 | 32 | 18.47 | 18.15 | 35 | 791 | 4.42% |
|
| 2018/01/26 | 1 | 17.90 | 6 | 17.90 | 17.85 | -5 | 769 | -0.65% |
|
| 2018/01/25 | 24 | 18.12 | 10 | 18.45 | 18.00 | 14 | 763 | 1.83% |
|
| 2018/01/23 | 20 | 18.28 | 0 | 0.00 | 18.30 | 20 | 777 | 2.57% |
|
| 2018/01/22 | 10 | 18.20 | 0 | 0.00 | 18.00 | 10 | 778 | 1.28% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 18.72 | 18.40 | -15 | 767 | -1.95% |
|
| 2018/01/18 | 0 | 0.00 | 25 | 18.58 | 18.35 | -25 | 745 | -3.35% |
|
| 2018/01/16 | 30 | 18.10 | 0 | 0.00 | 17.80 | 30 | 745 | 4.02% |
|
| 2018/01/15 | 70 | 18.49 | 0 | 0.00 | 18.45 | 70 | 735 | 9.52% |
|
| 2018/01/12 | 0 | 0.00 | 128 | 18.71 | 18.20 | -128 | 714 | -17.93% |
大賣/鉅額交易
|
| 2018/01/11 | 0 | 0.00 | 32 | 17.55 | 17.85 | -32 | 605 | -5.28% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 16.57 | 16.95 | -5 | 602 | -0.83% |
|
| 2018/01/05 | 5 | 16.41 | 0 | 0.00 | 16.40 | 5 | 816 | 0.61% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 16.00 | 16.05 | -10 | 806 | -1.24% |
|