龍巖 (5530)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.80
漲跌
▲0.25
漲幅
+0.53%
成交量
464張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	47.60	47.60	-2	613	-0.33%
2024/05/27	0	0.00	2	47.15	47.30	-2	642	-0.31%
2024/05/21	0	0.00	5	46.00	45.75	-5	617	-0.81%
2024/05/16	0	0.00	0.7	45.55	45.80	-0.7	609	-0.12%
2024/05/15	0	0.00	0.2	46.30	46.50	-0.2	607	-0.03%
2024/05/10	0	0.00	2	45.13	45.50	-2	567	-0.35%
2024/05/08	0	0.00	1	43.20	42.90	-1	527	-0.19%
2024/03/11	0	0.00	2	42.80	42.90	-2	337	-0.59%
2024/03/08	2	41.68	1	43.40	43.10	1	321	0.31%
2024/03/07	0	0.00	1	40.20	40.25	-1	270	-0.37%
2024/03/06	0	0.00	5	39.15	39.50	-5	258	-1.93%
2024/02/26	0.1	39.30	0	0.00	39.30	0.1	249	0.04%
2024/02/15	0.1	38.90	0	0.00	39.10	0.1	265	0.04%
2024/02/01	0.1	38.80	0	0.00	38.70	0.1	265	0.04%
2024/01/24	0	0.00	2	38.85	38.70	-2	264	-0.76%
2024/01/22	0	38.80	0	0.00	38.60	0	263	0.02%
2024/01/19	0	0.00	1	38.30	38.35	-1	262	-0.38%
2024/01/02	0	0.00	2	40.60	40.10	-2	231	-0.86%
2023/12/28	2	39.90	2	39.90	39.90	0	214	0.00%
2023/12/27	0	0.00	2	39.20	39.30	-2	197	-1.01%
2023/12/25	0	0.00	2	38.65	38.70	-2	189	-1.06%
2023/12/22	0.1	38.60	0	0.00	38.50	0.1	188	0.04%
2023/12/12	0.1	38.10	0	0.00	38.10	0.1	188	0.05%
2023/12/07	0.1	38.95	0	0.00	38.65	0.1	186	0.05%
2023/12/05	0.1	38.70	0	0.00	38.75	0.1	184	0.05%
2023/12/04	0	0.00	5	38.45	38.45	-5	180	-2.78%
2023/11/22	0	0.00	5	38.00	38.20	-5	167	-2.99%
2023/11/17	0	0.00	3	37.55	37.60	-3	153	-1.95%
2023/11/16	0.1	37.50	0	0.00	37.55	0.1	151	0.07%
2023/11/10	0.1	36.70	0	0.00	36.75	0.1	136	0.07%
2023/10/03	0.1	36.70	0	0.00	36.70	0.1	191	0.05%
2023/09/27	0	0.00	3	36.80	36.60	-3	195	-1.54%
2023/09/26	0	0.00	2	36.65	36.50	-2	196	-1.02%
2023/09/22	0	0.00	5	36.50	36.55	-5	203	-2.46%
2023/09/21	0.1	36.65	0	0.00	36.50	0.1	207	0.05%
2023/09/13	0.1	37.20	0	0.00	37.20	0.1	225	0.04%
2023/09/12	0.1	36.70	0	0.00	36.90	0.1	228	0.04%
2023/09/01	0.1	35.80	0	0.00	35.95	0.1	246	0.04%
2023/08/11	0	0.00	3	36.30	36.20	-3	269	-1.11%
2023/08/10	0	0.00	1	36.35	36.35	-1	269	-0.37%
2023/08/04	0	36.70	0	0.00	36.55	0	275	0.01%
2023/07/31	4	37.68	0	0.00	37.10	4	262	1.53%
2023/07/28	0.1	36.15	0	0.00	36.15	0.1	241	0.04%
2023/06/30	10	36.70	0	0.00	36.70	10	276	3.61%
2023/05/17	0.1	38.00	0	0.00	37.95	0.1	291	0.03%
2023/04/21	5	37.80	0	0.00	37.75	5	303	1.65%
2023/04/13	3	38.50	0	0.00	38.45	3	287	1.04%
2023/04/07	0	39.10	0	0.00	39.05	0	290	0.01%
2023/03/23	0	0.00	3	39.50	39.35	-3	393	-0.76%
2023/03/17	0	0.00	2	39.65	39.40	-2	396	-0.50%
2023/03/14	0	0.00	3	40.17	40.20	-3	389	-0.77%
2023/02/22	0.2	38.60	0	0.00	38.40	0.2	334	0.06%
2023/02/15	0	0.00	2	38.30	38.20	-2	334	-0.60%
2023/02/02	0	0.00	6	38.65	38.60	-6	306	-1.95%
2023/02/01	0.1	38.30	0	0.00	38.30	0.1	304	0.03%
2023/01/13	0	0.00	4	37.49	37.45	-4	305	-1.31%
2023/01/12	3	37.65	0	0.00	37.45	3	304	0.98%
2023/01/09	5	37.90	0	0.00	37.90	5	303	1.66%
2023/01/04	0	0.00	5	38.60	38.35	-5	308	-1.62%
2022/12/27	2	39.30	0	0.00	39.30	2	291	0.69%
2022/12/26	3	39.02	0	0.00	39.40	3	281	1.06%
2022/12/20	4	38.20	0	0.00	37.75	4	261	1.53%
2022/12/16	0	0.00	4	40.50	40.15	-4	231	-1.73%
2022/12/12	0.1	37.10	0	0.00	37.10	0.1	187	0.05%
2022/11/30	0.1	37.35	0	0.00	37.30	0.1	185	0.05%
2022/11/24	0.1	37.00	0	0.00	36.85	0.1	186	0.05%
2022/11/09	0	0.00	1	37.30	37.20	-1	192	-0.52%
2022/11/07	0	0.00	5	37.25	37.25	-5	197	-2.53%
2022/11/03	0	0.00	1	36.00	36.00	-1	203	-0.49%
2022/11/01	6	35.50	0	0.00	35.90	6	207	2.90%
2022/10/07	3	38.50	0	0.00	38.25	3	258	1.16%
2022/10/03	0.1	38.15	0	0.00	38.15	0.1	277	0.04%
2022/09/16	0.2	40.90	0	0.00	40.70	0.2	305	0.05%
2022/09/15	0	0.00	3	40.85	40.80	-3	308	-0.97%
2022/09/02	0	0.00	1	41.45	41.30	-1	412	-0.24%
2022/08/31	1	41.75	0	0.00	41.80	1	442	0.23%
2022/08/12	0.1	41.15	0	0.00	41.15	0.1	627	0.02%
2022/07/21	3	40.70	0	0.00	40.70	3	1,125	0.27%
2022/07/01	0	0.00	1	41.65	41.05	-1	1,323	-0.08%
2022/06/29	0.1	43.20	0	0.00	43.45	0.1	1,323	0.01%
2022/06/02	0	0.00	3	46.40	46.40	-3	1,162	-0.26%
2022/05/30	3	47.82	0	0.00	47.30	3	1,112	0.27%
2022/05/06	0	0.00	1	48.05	48.40	-1	583	-0.17%
2022/04/22	0	0.00	0.3	49.50	49.60	-0.3	426	-0.07%
2022/04/21	1	49.50	0	0.00	49.45	1	406	0.25%
2022/03/17	0.1	43.40	0	0.00	42.90	0.1	229	0.04%
2022/03/08	0	0.00	1	42.75	42.60	-1	240	-0.42%
2022/02/25	0.1	44.00	0	0.00	43.40	0.1	257	0.04%
2022/02/17	0	0.00	1	43.55	43.60	-1	261	-0.38%
2022/02/10	1	43.40	0	0.00	43.50	1	271	0.37%
2022/02/09	0.1	43.00	0	0.00	42.65	0.1	264	0.04%
2022/01/24	0.1	43.35	0	0.00	43.25	0.1	257	0.04%
2022/01/18	0.1	44.30	0	0.00	43.70	0.1	262	0.04%
2022/01/17	0.1	44.80	0	0.00	43.50	0.1	261	0.04%
2021/12/24	0.6	44.95	0	0.00	44.60	0.6	274	0.22%
2021/12/20	0.2	44.00	0	0.00	43.20	0.2	265	0.08%
2021/12/09	0.2	44.35	0	0.00	44.20	0.2	276	0.07%
2021/11/19	0.2	45.10	0	0.00	45.00	0.2	282	0.07%
2021/09/14	0	46.70	0	0.00	46.60	0	420	0.00%
2021/07/22	0	0.00	2	48.20	48.30	-2	2,142	-0.09%
2021/06/28	1	50.10	20	50.10	50.00	-19	2,075	-0.92%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1	49.25	0	0.00	49.25	1	2,019	0.05%
2021/06/18	1	50.00	0	0.00	50.00	1	1,992	0.05%
2021/06/15	2	50.60	1	50.60	50.30	1	1,949	0.05%
2021/06/11	1	51.60	0	0.00	51.20	1	1,923	0.05%
2021/06/10	0	0.00	1	52.50	51.80	-1	1,899	-0.05%
2021/06/09	1	52.70	1	52.50	52.50	0	1,872	0.00%
2021/06/08	4	54.13	1	53.90	53.70	3	1,836	0.16%
2021/06/07	11	57.42	0	0.00	56.10	11	1,777	0.62%
2021/06/04	5	57.10	5	55.42	55.40	0	1,642	0.00%
2021/06/02	0	0.00	1	53.00	54.50	-1	1,475	-0.07%
2021/06/01	1	54.50	13	54.61	53.70	-12	1,352	-0.89%
2021/05/28	1	59.80	0.4	59.90	59.90	0.6	609	0.10%
2021/05/27	2	52.50	0	0.00	54.50	2	356	0.56%
2021/05/18	0.6	50.40	0	0.00	49.00	0.6	286	0.21%
2021/03/24	0.1	52.00	0	0.00	51.30	0.1	155	0.06%
2021/03/15	0	53.50	0	0.00	51.90	0	156	0.00%
2021/03/10	0.1	51.60	0	0.00	51.40	0.1	158	0.06%
2021/02/25	0	0.00	5	52.02	52.10	-5	185	-2.70%
2021/02/23	5	52.30	0	0.00	52.40	5	185	2.69%
2021/02/18	0.7	51.06	0	0.00	51.40	0.7	186	0.37%
2021/01/11	10	53.00	0	0.00	52.90	10	165	6.06%
2020/12/18	0.1	53.00	0	0.00	53.30	0.1	157	0.06%
2020/12/11	5	52.70	0	0.00	52.60	5	157	3.17%
2020/12/10	5	52.80	0	0.00	53.00	5	155	3.21%
2020/11/17	20	53.40	0	0.00	53.30	20	135	14.79%
2020/09/03	0	55.50	0	0.00	55.30	0	236	0.02%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/21	0.5	55.70	0	0.00	55.20	0.5	237	0.22%
2020/08/14	0.3	56.70	0	0.00	56.50	0.3	228	0.12%
2020/08/12	0.4	57.50	0	0.00	56.80	0.4	227	0.17%
2020/07/09	0	0.00	2	59.40	59.60	-2	208	-0.96%
2020/03/05	0	0.00	3	60.80	60.50	-3	183	-1.63%
2020/02/11	3	61.23	0	0.00	61.10	3	313	0.96%
2019/12/16	0	0.00	2	63.20	63.10	-2	287	-0.70%
2019/11/22	0.1	64.90	1	64.90	65.00	-0.9	256	-0.35%
2019/11/12	0	0.00	2	64.90	64.40	-2	201	-0.99%
2019/11/11	2	64.50	0	0.00	64.40	2	194	1.03%
2019/11/04	2	62.20	0	0.00	62.20	2	150	1.33%
2019/10/16	1	60.60	0	0.00	60.30	1	174	0.57%
2019/08/28	0	0.00	2	60.10	60.20	-2	208	-0.96%
2019/07/12	0	0.00	1	64.90	65.00	-1	218	-0.46%
2019/04/25	1	61.50	0	0.00	61.50	1	329	0.30%
2019/04/23	0	0.00	1	61.30	61.40	-1	331	-0.30%
2019/03/22	1	62.10	0	0.00	61.70	1	316	0.32%
2019/02/13	0	0.00	5	58.60	58.30	-5	195	-2.56%
2019/01/28	0	0.00	1	58.00	57.90	-1	194	-0.51%
2018/12/22	1	55.90	0	0.00	56.00	1	254	0.39%
2018/12/19	0	0.00	1	56.10	56.30	-1	269	-0.37%
2018/12/12	5	56.90	0	0.00	57.20	5	311	1.61%
2018/12/04	1	58.40	0	0.00	58.70	1	402	0.25%
2018/08/29	0	0.00	1	59.00	59.00	-1	333	-0.30%
2018/08/21	1	57.50	0	0.00	57.90	1	328	0.30%
2018/07/05	0	0.00	1	59.60	58.60	-1	274	-0.36%
2018/04/10	1	62.60	0	0.00	62.50	1	262	0.38%
2018/02/02	2	67.40	0	0.00	67.20	2	499	0.40%