久正 (6167)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
1,398張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	117	15.99	17	15.90	16.00	100	1,035	9.66%	大買/
2024/05/15	0	0.00	0	15.30	15.25	0	1,798	0.00%
2024/05/09	0	0.00	8.2	15.30	15.20	-8.2	1,811	-0.45%
2024/03/22	1	16.50	0	0.00	16.35	1	2,007	0.05%
2024/03/06	0	0.00	1	18.15	17.95	-1	1,908	-0.05%
2024/03/01	3	18.50	0	0.00	18.25	3	1,784	0.17%
2024/02/29	3	18.25	0	0.00	18.85	3	1,715	0.17%
2024/02/26	1	17.70	0	0.00	17.55	1	1,338	0.07%
2024/02/23	0	0.00	3	17.85	18.35	-3	1,251	-0.24%
2024/02/19	0	0.00	7	16.69	16.70	-7	866	-0.81%
2024/02/16	0	0.00	2	16.45	16.50	-2	848	-0.24%
2024/02/15	3	16.00	0	0.00	15.95	3	832	0.36%
2024/02/05	0	0.00	2	15.80	15.75	-2	828	-0.24%
2024/02/02	3	16.05	0	0.00	15.85	3	821	0.37%
2024/02/01	2	16.15	0	0.00	15.95	2	816	0.24%
2024/01/31	1	16.10	0	0.00	16.10	1	812	0.12%
2024/01/30	2	16.20	0	0.00	16.20	2	805	0.25%
2024/01/26	1	16.90	1	17.15	16.60	0	783	0.00%
2024/01/25	5	16.95	0	0.00	16.55	5	740	0.68%
2024/01/24	0	0.00	0	16.40	17.25	0	588	0.00%
2023/11/14	0	0.00	6	15.40	15.50	-6	1,854	-0.32%
2023/11/10	0	0.00	1	15.55	15.55	-1	1,882	-0.05%
2023/11/09	1	15.75	0	0.00	15.75	1	1,904	0.05%
2023/10/30	0	0.00	1	15.60	15.60	-1	2,027	-0.05%
2023/10/26	0	0.00	1	15.30	15.30	-1	2,040	-0.05%
2023/10/23	1	14.85	0	0.00	14.75	1	2,082	0.05%
2023/10/11	0	0.00	1	15.90	15.75	-1	2,202	-0.05%
2023/09/12	1	16.60	0	0.00	16.35	1	2,393	0.04%
2023/09/06	2	18.28	0	0.00	18.00	2	2,907	0.07%
2023/09/04	0	0.00	1	17.90	17.85	-1	2,811	-0.04%
2023/09/01	0	0.00	174	18.18	18.15	-174	2,813	-6.19%	大賣/鉅額交易
2023/08/31	172	18.44	0	0.00	18.30	172	2,834	6.07%	大買/鉅額交易
2023/08/29	4	17.80	0	0.00	17.75	4	3,187	0.13%
2023/08/25	2	17.85	0	0.00	18.05	2	2,997	0.07%
2023/08/24	15	17.60	17	17.66	17.55	-2	2,920	-0.07%
2023/08/23	22	18.87	1	18.90	18.90	21	2,797	0.75%
2023/08/22	1	17.35	0	0.00	17.25	1	2,410	0.04%
2023/08/18	0	0.00	1	17.00	17.00	-1	2,512	-0.04%
2023/08/10	1	16.70	0	0.00	16.40	1	2,847	0.04%
2023/08/04	0	0.00	1	16.25	16.20	-1	3,070	-0.03%
2023/07/31	20	16.58	0	0.00	16.40	20	3,333	0.60%
2023/07/17	0	0.00	1	16.90	17.30	-1	5,036	-0.02%
2023/07/10	1	17.55	0	0.00	17.20	1	5,830	0.02%
2023/07/07	0	0.00	20	17.65	17.60	-20	5,853	-0.34%
2023/07/06	0	0.00	6	18.02	18.15	-6	5,853	-0.10%
2023/07/04	0	0.00	34	17.90	17.95	-34	5,814	-0.58%
2023/07/03	30	18.20	3	18.10	18.20	27	5,805	0.47%
2023/06/28	10	17.70	50	17.61	17.40	-40	5,802	-0.69%
2023/06/27	0	0.00	55	17.63	17.40	-55	5,808	-0.95%
2023/06/26	0	0.00	25	17.80	17.85	-25	5,796	-0.43%
2023/06/20	3	18.50	0	0.00	18.35	3	5,809	0.05%
2023/06/19	20	18.35	20	18.47	18.25	0	5,827	0.00%
2023/06/16	20	19.00	0	0.00	18.55	20	5,827	0.34%
2023/06/15	0	0.00	1	19.05	18.80	-1	5,786	-0.02%
2023/06/14	20	18.95	0	0.00	18.80	20	5,719	0.35%
2023/06/13	41	18.52	40	18.80	18.60	1	5,582	0.02%
2023/06/12	0	0.00	30	18.37	19.05	-30	5,487	-0.55%
2023/06/08	30	17.98	0	0.00	17.75	30	5,194	0.58%
2023/06/07	0	0.00	5	17.95	17.90	-5	5,185	-0.10%
2023/06/06	5	18.10	0	0.00	17.85	5	5,168	0.10%
2023/06/05	71	18.45	50	18.81	18.15	21	5,108	0.41%
2023/06/02	0	0.00	17	18.04	18.95	-17	4,956	-0.34%
2023/06/01	2	17.20	1	16.95	17.25	1	4,664	0.02%
2023/05/30	1	17.30	0	0.00	17.05	1	4,645	0.02%
2023/05/25	15	17.70	1	17.80	17.60	14	4,600	0.30%
2023/05/24	21	17.45	50	17.52	17.80	-29	4,549	-0.64%
2023/05/23	30	16.90	5	17.07	17.05	25	4,447	0.56%
2023/05/22	3	17.05	31	16.85	17.05	-28	4,406	-0.64%
2023/05/19	30	16.80	10	16.80	16.40	20	4,158	0.48%
2023/05/17	0	0.00	6	16.30	16.70	-6	4,067	-0.15%
2023/05/16	6	16.22	1	16.15	16.25	5	4,036	0.12%
2023/05/15	1	16.05	0	0.00	15.80	1	4,009	0.02%
2023/05/12	0	0.00	5	16.23	16.10	-5	3,973	-0.13%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/09	1	17.50	0	0.00	17.55	1	3,702	0.03%
2023/05/04	50	19.58	0	0.00	18.90	50	3,455	1.45%
2023/05/03	34	20.03	3	20.10	19.45	31	3,118	0.99%
2023/05/02	60	19.37	54	20.13	20.15	6	2,502	0.24%
2023/04/28	3	17.30	143	18.22	18.35	-140	2,283	-6.13%	大賣/鉅額交易
2023/04/27	6	16.75	0	0.00	16.70	6	2,096	0.29%
2023/04/26	10	16.55	0	0.00	16.65	10	2,059	0.49%
2023/04/25	0	0.00	4	16.65	16.60	-4	2,020	-0.20%
2023/04/24	1	17.20	0	0.00	17.15	1	1,932	0.05%
2023/04/21	4	16.98	5	16.70	17.05	-1	1,817	-0.06%
2023/04/20	15	17.02	0	0.00	16.70	15	1,713	0.88%
2023/04/19	151	18.10	60	17.70	17.20	91	1,618	5.62%	大買/
2023/04/18	104	16.95	73	17.10	17.10	31	1,399	2.21%	大買/
2023/04/17	57	16.49	59	16.70	16.70	-2	1,181	-0.17%
2023/04/14	30	15.25	41	15.38	15.25	-11	907	-1.21%
2023/04/12	5	14.15	83	14.23	14.45	-78	761	-10.25%
2023/04/11	20	14.15	13	13.92	14.10	7	717	0.98%
2023/04/07	0	0.00	10	13.85	13.80	-10	698	-1.43%
2023/04/06	0	0.00	10	13.85	13.80	-10	699	-1.43%
2023/03/30	8	13.90	0	0.00	13.85	8	713	1.12%
2023/03/29	0	0.00	2	13.80	14.05	-2	702	-0.28%
2023/03/28	30	13.95	0	0.00	13.55	30	703	4.27%
2023/03/23	60	13.90	12	13.81	13.80	48	673	7.13%
2023/03/22	0	0.00	3	13.70	13.75	-3	641	-0.47%
2023/03/14	0	0.00	5	12.70	12.65	-5	557	-0.90%
2023/03/13	0	0.00	10	12.45	12.55	-10	561	-1.78%
2023/03/03	2	13.10	0	0.00	12.95	2	534	0.37%
2023/02/24	0	0.00	2	13.05	12.95	-2	499	-0.40%
2023/02/21	0	0.00	1	12.65	12.65	-1	492	-0.20%
2023/02/07	0	0.00	4	12.75	12.70	-4	579	-0.69%
2023/01/31	0	12.35	0	0.00	12.15	0	551	0.00%
2023/01/13	5	11.80	0	0.00	11.75	5	536	0.93%
2022/12/23	1	12.00	0	0.00	12.30	1	600	0.17%
2022/12/20	1	11.70	0	0.00	11.70	1	585	0.17%
2022/12/16	1	12.05	0	0.00	12.10	1	601	0.17%
2022/12/09	4	12.40	0	0.00	12.40	4	628	0.64%
2022/12/06	2	13.00	0	0.00	12.90	2	662	0.30%
2022/11/30	4	13.05	0	0.00	13.05	4	724	0.55%
2022/11/18	0	0.00	10	13.20	13.05	-10	1,013	-0.99%
2022/11/14	2	12.95	0	0.00	12.95	2	1,256	0.16%
2022/11/01	10	11.70	0	0.00	12.05	10	1,726	0.58%
2022/10/07	3	13.20	0	0.00	13.05	3	1,723	0.17%
2022/09/29	0	0.00	1	12.70	12.40	-1	1,707	-0.06%
2022/08/29	1	14.60	0	0.00	14.55	1	1,709	0.06%
2022/08/19	1	16.05	11	16.20	15.80	-10	1,520	-0.66%
2022/08/18	0	0.00	13	14.95	15.30	-13	1,404	-0.93%
2022/08/17	5	14.70	7	14.95	14.70	-2	1,350	-0.15%
2022/08/15	0	0.00	1	14.90	15.20	-1	1,292	-0.08%
2022/08/11	30	14.85	0	0.00	14.45	30	1,205	2.49%
2022/08/10	0	0.00	2	15.30	15.00	-2	1,168	-0.17%
2022/08/08	1	14.60	0	0.00	14.60	1	1,097	0.09%
2022/08/04	0	0.00	5	12.50	12.85	-5	981	-0.51%
2022/07/07	0	0.00	11	11.42	11.75	-11	979	-1.12%
2022/07/06	0	0.00	1	11.15	11.05	-1	979	-0.10%
2022/06/29	1	12.75	0	0.00	12.65	1	990	0.10%
2022/06/20	1	13.75	0	0.00	13.60	1	986	0.10%
2022/06/10	0	0.00	3	13.90	13.95	-3	834	-0.36%
2022/06/07	0	0.00	1	12.55	12.55	-1	711	-0.14%
2022/06/01	0	0.00	5	12.00	12.00	-5	685	-0.73%
2022/04/20	0	0.00	3	12.20	12.10	-3	1,381	-0.22%
2022/03/30	1	13.20	0	0.00	13.20	1	2,217	0.05%
2022/03/23	3	13.05	0	0.00	13.35	3	3,061	0.10%
2022/03/21	0	0.00	3	12.75	12.75	-3	3,105	-0.10%
2022/03/10	1	12.70	0	0.00	12.65	1	3,758	0.03%
2022/03/04	0	0.00	8	13.30	13.35	-8	4,014	-0.20%
2022/02/24	0	0.00	1	13.40	13.35	-1	5,185	-0.02%
2022/02/18	0	0.00	2	14.50	14.60	-2	5,396	-0.04%
2022/02/16	1	14.80	0	0.00	14.80	1	5,406	0.02%
2022/02/14	0	0.00	1	14.65	14.65	-1	5,422	-0.02%
2022/02/11	0	0.00	3	15.25	15.20	-3	5,416	-0.06%
2022/02/09	0	0.00	3	15.00	15.00	-3	5,411	-0.06%
2022/02/08	3	14.60	1	14.30	14.40	2	5,411	0.04%
2022/02/07	1	14.65	48	14.13	14.60	-47	5,398	-0.87%
2022/01/26	10	14.25	2	14.13	14.00	8	5,388	0.15%
2022/01/25	11	14.45	2	14.15	14.00	9	5,379	0.17%
2022/01/24	31	14.82	0	0.00	14.60	31	5,355	0.58%
2022/01/20	4	16.04	3	15.90	15.85	1	5,268	0.02%
2022/01/19	8	15.73	5	16.06	16.25	3	5,135	0.06%
2022/01/18	0	0.00	2	14.90	14.85	-2	4,941	-0.04%
2022/01/14	2	13.10	4	13.53	13.55	-2	4,879	-0.04%
2022/01/13	1	13.70	5	13.78	13.75	-4	4,839	-0.08%
2022/01/12	1	13.70	12	13.79	13.85	-11	4,827	-0.23%
2022/01/11	4	14.26	0	0.00	14.00	4	4,787	0.08%
2022/01/10	1	14.15	14	14.18	14.90	-13	4,738	-0.27%
2022/01/07	15	15.34	2	14.93	14.80	13	4,714	0.28%
2022/01/06	1	15.50	1	15.45	15.85	0	4,632	0.00%
2022/01/04	12	16.06	2	16.13	16.00	10	4,550	0.22%
2022/01/03	2	16.00	1	15.95	15.95	1	4,478	0.02%
2021/12/29	12	16.60	3	16.55	16.55	9	4,405	0.20%
2021/12/28	1	17.05	6	17.25	16.80	-5	4,344	-0.12%
2021/12/27	0	0.00	8	16.84	17.15	-8	4,229	-0.19%
2021/12/24	17	15.73	4	15.56	15.60	13	4,072	0.32%
2021/12/23	6	16.10	0	0.00	16.10	6	3,954	0.15%
2021/12/22	17	16.66	6	16.58	16.50	11	3,870	0.28%
2021/12/21	8	16.29	7	16.16	17.00	1	3,736	0.03%
2021/12/20	2	15.20	0	0.00	16.20	2	3,458	0.06%
2021/12/17	0	0.00	13	14.61	14.75	-13	3,308	-0.39%
2021/12/16	2	13.50	0	0.00	13.45	2	3,091	0.06%
2021/12/14	1	13.20	58	13.33	13.35	-57	3,019	-1.89%
2021/12/13	14	13.04	10	13.04	13.25	4	2,947	0.14%
2021/12/09	11	13.28	2	13.10	13.10	9	2,852	0.32%
2021/12/08	2	13.48	10	13.30	13.30	-8	2,811	-0.28%
2021/12/07	64	14.03	49	14.24	14.00	15	2,715	0.55%
2021/12/06	0	0.00	18	13.63	14.15	-18	2,541	-0.71%
2021/12/03	10	12.70	2	12.65	12.90	8	2,352	0.34%
2021/12/02	3	13.05	9	13.28	12.85	-6	2,295	-0.26%
2021/12/01	9	12.70	25	12.79	12.80	-16	2,207	-0.72%
2021/11/30	8	13.10	0	0.00	12.85	8	2,161	0.37%
2021/11/29	38	13.88	2	13.73	13.20	36	2,040	1.76%
2021/11/26	8	13.05	14	13.33	14.45	-6	1,916	-0.31%
2021/11/25	6	14.03	12	14.15	14.15	-6	1,640	-0.37%
2021/11/24	44	12.27	2	12.25	12.90	42	1,351	3.11%
2021/11/23	19	12.64	4	12.60	11.75	15	1,185	1.27%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	8	10.87	2	11.15	11.15	6	717	0.84%
2021/11/18	0	0.00	50	9.98	10.15	-50	551	-9.07%
2021/11/17	50	10.11	0	0.00	10.05	50	541	9.24%
2021/11/16	1	9.99	0	0.00	10.05	1	528	0.19%
2021/11/15	4	10.50	0	0.00	10.30	4	512	0.78%
2021/11/12	9	10.19	0	0.00	10.35	9	485	1.85%
2021/10/07	0	0.00	3	9.08	9.11	-3	562	-0.53%
2021/09/08	1	8.45	0	0.00	8.50	1	594	0.17%
2021/08/05	2	8.98	0	0.00	9.15	2	688	0.29%
2021/07/26	0	0.00	4	9.88	9.94	-4	840	-0.48%
2021/06/29	2	8.64	0	0.00	8.71	2	2,043	0.10%
2021/04/27	2	10.15	0	0.00	10.20	2	2,134	0.09%
2021/04/07	2	9.40	0	0.00	9.17	2	1,238	0.16%
2021/04/06	0	0.00	2	8.87	9.05	-2	1,169	-0.17%
2021/03/29	0	0.00	30	8.06	8.11	-30	1,165	-2.57%
2021/03/22	30	8.63	0	0.00	8.64	30	975	3.07%
2021/03/15	0	0.00	1	7.88	8.02	-1	815	-0.12%
2020/12/29	0	0.00	1	8.00	7.99	-1	524	-0.19%
2020/12/28	0	0.00	5.1	8.00	8.03	-5.1	505	-1.01%
2020/12/25	1	7.90	0	0.00	7.86	1	455	0.22%
2020/12/03	0	0.00	10	7.20	7.18	-10	524	-1.91%
2020/10/16	1	7.00	0	0.00	6.98	1	543	0.18%
2020/10/07	2	7.25	0	0.00	7.32	2	513	0.39%
2020/09/24	10	8.06	0	0.00	7.99	10	575	1.74%
2020/09/10	0	0.00	10	7.55	7.41	-10	447	-2.23%
2020/07/08	10	7.49	0	0.00	7.55	10	435	2.30%
2020/03/10	0	6.55	0	0.00	6.55	0	294	0.00%
2020/01/20	0	0.00	8	7.51	7.50	-8	341	-2.34%
2020/01/17	0	0.00	8	7.54	7.55	-8	340	-2.35%
2020/01/16	0	0.00	6	7.52	7.52	-6	338	-1.77%
2020/01/14	0	0.00	2	7.72	7.63	-2	323	-0.62%
2020/01/13	0	0.00	2	7.67	7.67	-2	322	-0.62%
2020/01/09	0	0.00	6	7.57	7.59	-6	321	-1.87%
2020/01/08	0	0.00	4	7.56	7.50	-4	322	-1.24%
2019/11/28	0	0.00	1	7.88	7.88	-1	264	-0.38%
2019/11/22	0	0.00	10	7.65	7.67	-10	256	-3.90%
2019/11/19	1	7.58	1	7.61	7.62	0	260	0.00%
2019/11/18	0	0.00	3	7.57	7.67	-3	262	-1.14%
2019/11/13	1	7.40	0	0.00	7.42	1	266	0.38%
2019/11/11	3	7.11	1	7.10	7.07	2	295	0.68%
2019/10/09	0	0.00	3	7.41	7.38	-3	670	-0.45%
2019/10/07	0	0.00	5	7.57	7.56	-5	673	-0.74%
2019/08/26	0	0.00	1	7.76	7.76	-1	713	-0.14%
2019/08/14	0	0.00	8	7.96	7.81	-8	701	-1.14%
2019/08/07	7	8.24	8	8.15	8.13	-1	652	-0.15%
2019/08/01	3	8.80	0	0.00	8.76	3	625	0.48%
2019/07/30	8	8.54	1	8.63	8.54	7	594	1.18%
2019/07/29	0	0.00	1	8.54	8.57	-1	593	-0.17%
2019/07/24	8	8.43	3	8.54	8.66	5	561	0.89%
2019/07/23	5	8.47	0	0.00	8.54	5	548	0.91%
2019/07/22	0	0.00	3	8.38	8.47	-3	519	-0.58%
2019/07/16	0	0.00	2	7.83	7.79	-2	521	-0.38%
2019/07/02	0	0.00	1	7.60	7.68	-1	1,114	-0.09%
2019/06/27	0	0.00	1	7.50	7.40	-1	1,576	-0.06%
2019/06/20	0	0.00	5	7.31	7.34	-5	1,785	-0.28%
2019/06/06	2	7.15	0	0.00	7.15	2	1,779	0.11%
2019/06/05	3	7.34	0	0.00	7.27	3	1,775	0.17%
2019/04/22	2	8.70	0	0.00	8.57	2	1,611	0.12%
2019/04/19	1	8.57	0	0.00	8.90	1	1,560	0.06%
2019/04/16	2	8.52	0	0.00	8.40	2	1,440	0.14%
2019/04/11	0	0.00	5	9.10	9.08	-5	1,288	-0.39%
2019/04/10	2	9.03	0	0.00	9.32	2	1,236	0.16%
2019/04/09	1	9.23	0	0.00	9.28	1	1,152	0.09%
2019/04/08	0	0.00	5	9.32	9.18	-5	1,039	-0.48%
2019/04/03	15	9.10	0	0.00	9.27	15	908	1.65%
2019/03/26	40	8.49	0	0.00	8.24	40	322	12.41%
2019/02/13	0	0.00	2	7.03	7.11	-2	163	-1.22%
2019/01/10	3	6.73	0	0.00	6.75	3	156	1.92%
2018/12/05	2	6.90	0	0.00	6.96	2	150	1.33%
2018/08/02	0	0.00	2	6.90	6.87	-2	492	-0.41%
2018/07/16	1	6.86	0	0.00	6.89	1	502	0.20%
2018/07/13	0	0.00	2	6.80	6.80	-2	503	-0.40%
2018/07/12	2	6.65	0	0.00	6.73	2	501	0.40%
2018/07/10	0	0.00	1	6.93	6.88	-1	489	-0.20%
2018/06/29	2	8.24	0	0.00	8.15	2	455	0.44%
2018/06/26	2	7.79	2	7.71	8.16	0	364	0.00%
2018/06/13	2	7.45	0	0.00	7.43	2	313	0.64%
2018/06/08	0	0.00	2	7.67	7.55	-2	304	-0.66%
2018/06/04	0	0.00	2	6.94	7.15	-2	278	-0.72%
2018/05/31	0	0.00	2	6.89	6.88	-2	270	-0.74%
2018/05/30	0	6.50	0	0.00	6.55	0	266	0.00%
2018/04/25	0	0.00	2	6.63	6.66	-2	288	-0.69%
2018/04/16	2	6.82	0	0.00	6.82	2	308	0.65%
2018/04/10	2	6.85	0	0.00	6.85	2	314	0.64%
2018/03/31	0	0.00	2	7.00	6.98	-2	308	-0.65%
2018/03/28	2	6.89	0	0.00	6.89	2	304	0.66%
2018/03/15	0	0.00	20	7.03	7.13	-20	295	-6.77%
2018/03/09	0	0.00	2	7.08	7.10	-2	309	-0.65%
2018/01/30	2	7.80	2	7.93	7.78	0	424	0.00%
2018/01/22	0	0.00	3	7.66	7.66	-3	431	-0.70%