育富 (6194)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
40.80
漲跌
▼0.90
漲幅
-2.16%
成交量
379張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0.1	40.96	0	0.00	40.80	0.1	1,648	0.01%
2024/11/07	0.1	41.00	0	0.00	41.70	0.1	1,644	0.01%
2024/10/18	0.1	40.85	0	0.00	40.45	0.1	1,613	0.01%
2024/10/15	1.1	40.35	0	0.00	40.55	1.1	1,611	0.07%
2024/10/08	0.3	42.33	0	0.00	41.50	0.3	1,585	0.02%
2024/10/04	0	0.00	0	45.95	45.85	0	1,560	0.00%
2024/10/01	0	0.00	0	45.30	47.55	0	1,548	0.00%
2024/09/25	0	46.75	2	46.75	46.90	-2	1,478	-0.14%
2024/09/24	2	47.60	0	0.00	47.05	2	1,459	0.14%
2024/09/23	0	48.18	0	0.00	48.25	0	1,421	0.00%
2024/09/20	0	49.22	10	52.10	48.70	-10	1,387	-0.72%
2024/09/19	0	46.31	0	0.00	47.40	0	1,246	0.00%
2024/09/13	11	49.35	1	48.75	48.80	10	1,128	0.89%
2024/09/12	16	48.20	9	49.38	50.30	7	1,011	0.69%
2024/09/11	0	0.00	6	46.94	48.40	-6	710	-0.84%
2024/09/10	0	0.00	1	45.10	44.00	-1	575	-0.17%
2024/09/09	3	43.55	3	44.35	43.85	0	385	0.00%
2024/07/17	0	0.00	1	36.90	37.00	-1	168	-0.59%
2024/07/16	1	38.40	0	0.00	38.45	1	167	0.60%
2024/07/05	0	0.00	0	38.75	38.95	0	162	-0.03%
2024/06/17	0	0.00	0.1	39.50	39.10	-0.1	174	-0.03%
2024/06/14	0	0.00	1	38.85	38.60	-1	173	-0.58%
2024/06/06	0.1	38.70	0	0.00	38.30	0.1	187	0.05%
2024/05/27	0	0.00	5	39.12	39.00	-5	267	-1.87%
2024/05/15	0	0.00	0	37.40	37.40	0	354	0.00%
2024/03/12	1	36.55	0	0.00	36.50	1	609	0.16%
2024/03/01	0	0.00	1	39.20	39.80	-1	1,033	-0.10%
2024/02/27	1	38.70	0	0.00	39.00	1	1,023	0.10%
2024/02/21	0	0.00	1	39.40	39.80	-1	1,011	-0.10%
2024/02/19	0.2	39.20	0	0.00	39.30	0.2	1,001	0.02%
2024/02/16	0	0.00	1	39.50	40.15	-1	1,010	-0.10%
2024/02/15	1	39.05	0	39.15	39.15	1	977	0.10%
2024/02/05	0	0.00	2	36.10	35.60	-2	941	-0.21%
2024/01/31	0	0.00	5	36.70	36.90	-5	943	-0.53%
2024/01/30	0	0.00	2	37.30	37.05	-2	953	-0.21%
2024/01/29	0	0.00	1	37.35	37.40	-1	953	-0.10%
2024/01/26	5	37.27	0	0.00	37.25	5	952	0.52%
2024/01/24	2	37.93	0	0.00	37.80	2	950	0.21%
2024/01/19	3	35.60	0	0.00	35.75	3	944	0.32%
2024/01/16	2	36.85	0	0.00	36.90	2	998	0.20%
2024/01/12	0.1	36.20	0	0.00	36.20	0.1	990	0.01%
2023/12/22	3.1	37.18	0	0.00	36.45	3.1	951	0.33%
2023/12/19	0	38.05	0	0.00	37.70	0	936	0.00%
2023/12/12	0.1	38.73	0	0.00	38.70	0.1	892	0.01%
2023/12/07	1.2	40.35	0	0.00	39.55	1.2	856	0.14%
2023/12/05	4	42.05	4	41.29	41.50	0	789	0.00%
2023/12/01	0	38.50	0	0.00	39.40	0	475	0.00%
2023/11/30	0.1	36.05	0	0.00	35.85	0.1	387	0.03%
2023/11/21	0	0.00	0	35.10	34.85	0	470	0.00%
2023/11/17	0.2	34.45	0	0.00	34.25	0.2	483	0.04%
2023/10/27	0	31.67	0	0.00	31.05	0	853	0.00%
2023/10/23	0	0.00	0	30.30	30.20	0	890	0.00%
2023/10/20	0	0.00	0	30.20	30.20	0	900	0.00%
2023/10/13	0	0.00	0	30.85	31.30	0	1,054	0.00%
2023/10/12	0	0.00	0	30.85	30.70	0	1,060	0.00%
2023/09/15	0	0.00	0	34.50	33.35	0	1,104	0.00%
2023/08/23	0	33.70	0	0.00	34.20	0	1,228	0.00%
2023/08/22	3	34.05	3	33.60	33.40	0	1,239	0.00%
2023/08/21	0	0.00	2	34.50	33.65	-2	1,264	-0.16%
2023/08/18	2	36.00	0	0.00	34.70	2	1,315	0.15%
2023/08/14	0	33.87	1	33.75	34.00	-1	1,285	-0.08%
2023/08/10	1	35.74	3	35.83	35.00	-2	1,318	-0.15%
2023/08/09	6	36.17	3	37.02	37.50	3	1,312	0.23%
2023/08/04	0	31.50	0	0.00	32.00	0	1,090	0.00%
2023/07/20	0	0.00	0	31.80	31.80	0	949	0.00%
2023/07/19	0	0.00	0	32.05	31.85	0	947	0.00%
2023/07/18	0	32.50	0	0.00	32.85	0	934	0.00%
2023/06/01	0	0.00	3	29.73	29.75	-3	785	-0.38%
2023/05/31	0	0.00	2	29.73	29.75	-2	775	-0.26%
2023/05/26	3	30.15	1	30.00	29.65	2	739	0.27%
2023/05/25	1	29.80	1	29.90	29.80	0	721	0.00%
2023/05/24	3	30.60	0	0.00	30.45	3	687	0.44%
2023/05/19	0	0.00	4	28.65	27.80	-4	605	-0.66%
2023/05/17	4	29.18	1	29.25	28.60	3	575	0.52%
2023/05/16	1	28.25	2	29.25	28.95	-1	546	-0.18%
2023/05/15	2	29.05	0	0.00	29.15	2	496	0.40%
2023/04/20	0	0.00	2	26.98	26.20	-2	389	-0.51%
2023/04/19	0	0.00	25	27.53	27.30	-25	379	-6.59%
2023/04/18	10	27.85	7	27.62	27.55	3	372	0.80%
2023/04/17	24	28.07	0	0.00	28.50	24	354	6.77%
2023/04/14	0	0.00	1	26.90	27.00	-1	314	-0.32%
2023/04/13	0	0.00	5	27.06	27.10	-5	300	-1.67%
2023/04/12	3	27.58	0	0.00	27.20	3	287	1.05%
2023/04/11	2	27.20	0	0.00	27.20	2	270	0.74%
2023/03/31	1	26.90	0	0.00	26.95	1	99	1.01%
2021/11/17	0	25.00	0	0.00	25.30	0	93	0.00%
2021/09/28	0	0.00	1	29.25	29.25	-1	86	-1.16%
2021/09/27	1	29.00	0	0.00	29.20	1	82	1.21%
2021/02/18	0	0.00	1	34.05	34.20	-1	165	-0.60%
2021/02/05	1	33.95	0	0.00	33.75	1	163	0.61%
2020/11/30	0	0.00	1	35.00	34.80	-1	315	-0.32%
2020/11/26	1	35.70	0	0.00	35.50	1	328	0.30%
2020/09/29	0	0.00	1	35.05	34.15	-1	402	-0.25%
2020/09/18	1	38.40	1	38.30	37.85	0	375	0.00%
2020/09/16	1	37.30	1	37.30	36.90	0	356	0.00%
2020/09/15	2	37.13	2	37.13	38.70	0	333	0.00%
2020/09/14	1	35.95	1	35.70	36.45	0	307	0.00%
2020/09/11	1	35.50	1	35.50	34.85	0	299	0.00%
2020/09/08	1	34.40	1	34.15	33.50	0	272	0.00%
2020/09/03	1	33.55	1	33.45	33.60	0	246	0.00%
2020/08/26	1	32.05	1	32.20	32.20	0	197	0.00%
2020/08/25	1	31.40	0	0.00	30.90	1	181	0.55%
2020/08/20	0	0.00	1	27.75	27.80	-1	154	-0.65%
2020/08/17	1	28.75	1	28.70	28.60	0	162	0.00%
2020/08/14	1	27.60	0	0.00	28.20	1	160	0.62%
2020/08/10	0	0.00	1	27.75	27.80	-1	142	-0.70%
2020/08/07	0	0.00	1	27.20	27.25	-1	138	-0.72%
2020/08/06	1	27.20	0	0.00	27.20	1	137	0.73%
2020/07/27	0	0.00	1	26.00	26.05	-1	119	-0.84%
2020/07/23	1	26.10	0	0.00	26.35	1	115	0.86%
2019/11/18	1	27.25	0	0.00	27.45	1	651	0.15%
2019/10/04	0	0.00	1	22.20	22.05	-1	570	-0.18%
2019/09/19	1	21.80	20	21.85	21.70	-19	522	-3.64%
2019/09/12	20	22.73	1	23.00	22.55	19	497	3.82%
2019/09/09	1	22.30	0	0.00	22.30	1	474	0.21%
2019/09/05	0	0.00	1	23.95	23.85	-1	442	-0.23%
2019/09/03	1	22.85	0	0.00	22.80	1	399	0.25%
2019/09/02	0	0.00	1	23.45	23.45	-1	391	-0.26%
2019/08/30	1	22.90	0	0.00	22.75	1	374	0.27%
2019/08/29	0	0.00	10	24.05	23.55	-10	345	-2.89%
2019/08/28	10	24.00	0	0.00	24.65	10	294	3.39%
2018/08/23	0	0.00	1	17.65	17.65	-1	156	-0.64%
2018/08/08	1	18.25	1	18.30	18.30	0	152	0.00%
2018/08/07	1	18.25	0	0.00	18.25	1	151	0.66%
2018/06/25	0	0.00	1	18.70	18.70	-1	155	-0.64%
2018/06/15	1	20.10	0	0.00	19.60	1	161	0.62%
2018/05/17	0	0.00	1.7	18.59	18.60	-1.7	76	-2.26%