艾華 (6204)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
146.5
漲跌
▲2.5
漲幅
+1.74%
成交量
1,122張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	148.00	0	0.00	144.00	6	582	1.03%
2024/05/17	1	134.00	3	133.00	133.00	-2	730	-0.27%
2024/05/15	2	136.00	0	0.00	134.00	2	753	0.27%
2024/04/30	1	126.00	0	0.00	127.50	1	806	0.12%
2024/04/17	0	0.00	1	127.50	126.00	-1	853	-0.12%
2024/04/16	1	125.50	1	128.00	124.00	0	874	0.00%
2024/04/02	0	0.00	1	144.50	144.00	-1	1,091	-0.09%
2024/03/29	5	150.40	0	0.00	145.00	5	1,104	0.45%
2024/03/26	1	147.50	0	0.00	144.50	1	1,148	0.09%
2024/03/22	0	0.00	1	146.00	144.50	-1	1,151	-0.09%
2024/03/21	4	145.50	0	0.00	144.50	4	1,159	0.35%
2024/03/08	1	141.00	0	0.00	141.00	1	1,171	0.09%
2024/02/27	1	165.00	1	154.00	152.00	0	1,344	0.00%
2024/02/26	1	164.50	1	166.50	162.00	0	1,364	0.00%
2024/02/23	10	161.50	10	157.00	158.00	0	1,361	0.00%
2024/02/15	10	132.00	10	133.30	134.50	0	1,249	0.00%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/22	0	0.00	1	125.00	123.50	-1	1,218	-0.08%
2024/01/16	1	130.00	1	126.50	126.50	0	1,203	0.00%
2024/01/10	1	131.00	1	128.50	126.00	0	1,195	0.00%
2024/01/05	1	130.00	1	127.00	126.00	0	1,173	0.00%
2024/01/03	1	128.50	0	0.00	130.00	1	1,181	0.08%
2023/12/29	2	137.00	3	139.50	136.50	-1	1,242	-0.08%
2023/12/28	1	129.00	0	0.00	131.00	1	1,137	0.09%
2023/12/21	10	114.50	10	111.00	110.50	0	1,067	0.00%
2023/12/19	20	117.25	20	114.03	112.50	0	1,044	0.00%
2023/12/18	1	114.00	0	0.00	114.00	1	1,028	0.10%
2023/12/14	0	0.00	1	130.00	130.50	-1	973	-0.10%
2023/12/11	1	116.50	0	0.00	116.00	1	911	0.11%
2023/12/04	0	0.00	0.1	117.50	117.50	-0.1	911	-0.01%
2023/11/29	2	122.50	3	122.50	121.00	-1	914	-0.11%
2023/11/28	2	111.25	1	115.00	113.50	1	863	0.12%
2023/11/24	0	0.00	2	96.50	99.20	-2	728	-0.27%
2023/11/20	0	0.00	1	81.00	80.60	-1	604	-0.17%
2023/10/31	0	0.00	1	74.00	72.50	-1	615	-0.16%
2023/10/26	1	79.50	1	76.30	76.40	0	610	0.00%
2023/10/19	1	79.60	1	77.60	79.10	0	582	0.00%
2023/10/18	1	73.70	0	0.00	78.50	1	560	0.18%
2023/10/11	4	80.48	13	80.52	77.40	-9	502	-1.79%
2023/10/06	1	82.00	1	85.00	85.50	0	473	0.00%
2023/10/05	9	80.78	0	0.00	80.80	9	409	2.20%
2023/10/02	0	0.00	11	68.04	68.50	-11	351	-3.13%
2023/09/27	11	69.92	4	68.75	69.00	7	332	2.11%
2023/09/26	5	67.72	0	0.00	67.30	5	305	1.64%
2023/09/05	0	0.00	7	66.36	66.00	-7	238	-2.94%
2023/09/01	0	0.00	1	56.90	57.10	-1	213	-0.47%
2023/08/29	1	55.30	0	0.00	55.00	1	205	0.49%
2023/08/28	0	0.00	1	55.60	55.40	-1	203	-0.49%
2023/08/24	0	0.00	0	54.50	54.50	0	197	-0.02%
2023/08/23	0	71.77	0	0.00	70.50	0	189	0.02%
2023/08/21	5	75.22	0	0.00	74.00	5	164	3.04%
2023/08/15	1	75.00	0	0.00	75.60	1	122	0.81%
2023/08/14	2	66.45	0	0.00	69.70	2	101	1.98%
2023/08/11	0	0.00	2	62.30	63.50	-2	91	-2.18%
2023/08/10	2	61.55	0	0.00	62.80	2	90	2.22%
2023/08/09	0	0.00	1	62.80	63.00	-1	86	-1.16%
2023/08/01	1	66.60	0	0.00	66.00	1	34	2.91%
2022/12/01	0	0.00	1	58.90	58.50	-1	19	-5.07%
2022/11/30	1	58.20	4	57.80	58.30	-3	17	-17.11%
2022/11/29	0	0.00	1	50.00	55.20	-1	13	-7.54%
2022/09/30	1	47.80	0	0.00	47.85	1	14	7.04%
2022/09/22	0	0.00	1	50.60	51.00	-1	16	-5.91%
2022/09/21	2	53.10	0	0.00	53.50	2	15	12.62%
2022/09/13	1	53.80	0	0.00	54.50	1	16	5.89%
2022/09/08	2	53.15	0	0.00	53.00	2	17	11.73%
2022/08/26	0	0.00	3	53.50	53.40	-3	19	-15.67%
2022/04/18	0	0.00	1	58.20	58.80	-1	59	-1.68%
2022/04/14	0	0.00	1	61.10	61.00	-1	59	-1.67%
2022/04/13	1	63.40	5	61.64	61.90	-4	59	-6.73%
2022/03/22	0	0.00	4	72.90	73.30	-4	45	-8.78%
2022/03/15	2	72.00	0	0.00	71.50	2	37	5.40%
2022/03/07	4	72.55	0	0.00	72.40	4	32	12.39%
2022/02/10	4	70.00	0	0.00	70.10	4	38	10.45%
2021/11/10	0	0.00	9	74.68	75.00	-9	86	-10.42%
2021/11/03	0	0.00	7	73.30	73.40	-7	81	-8.61%
2021/11/01	0	0.00	0	75.30	75.70	0	87	-0.05%
2021/10/29	3	92.50	1	92.80	91.90	2	85	2.36%
2021/10/28	7	92.90	1	94.80	92.50	6	76	7.87%
2021/10/27	2	94.66	2	94.90	94.50	0	66	0.02%
2021/10/25	1	96.20	8	97.54	97.60	-7	54	-12.82%
2021/10/22	0	95.00	0	0.00	95.10	0	47	0.02%
2021/10/20	7	92.31	0	0.00	91.20	7	41	16.84%
2021/10/08	0	0.00	1	91.10	90.10	-1	37	-2.70%
2021/10/07	0	0.00	4	90.68	90.50	-4	38	-10.37%
2021/10/05	10	91.90	10	90.32	91.00	0	38	0.00%
2021/09/29	0	93.10	0	0.00	93.20	0	40	0.02%
2021/09/16	0	0.00	2	93.90	93.90	-2	42	-4.70%
2021/08/24	1	94.00	0	0.00	94.00	1	57	1.74%
2021/08/13	2	93.90	0	0.00	93.20	2	77	2.57%
2021/07/26	0	0.00	1	87.80	90.00	-1	93	-1.07%
2021/06/07	7	104.79	0	0.00	102.00	7	109	6.41%
2021/06/02	0	0.00	0	106.00	106.50	0	108	-0.03%
2021/05/18	1	104.50	0	0.00	103.00	1	82	1.21%
2021/05/03	1	106.50	0	0.00	106.50	1	61	1.63%
2021/03/17	7	110.43	0	0.00	110.00	7	86	8.12%
2020/11/17	0	0.00	0.1	99.00	98.50	-0.1	264	-0.02%
2020/11/09	0	0.00	0.1	97.00	97.00	-0.1	258	-0.02%
2020/10/27	0	0.00	0.1	87.00	89.10	-0.1	216	-0.05%
2020/09/21	0	0.00	0.2	79.00	79.50	-0.2	196	-0.10%
2020/09/18	0	0.00	0.6	75.80	76.60	-0.6	187	-0.30%
2020/09/16	0	0.00	0.2	63.00	63.40	-0.2	170	-0.12%
2020/09/14	0	0.00	0.3	62.80	63.60	-0.3	165	-0.16%
2020/09/10	0	0.00	0.1	56.60	57.30	-0.1	151	-0.09%
2020/09/07	0	0.00	2.2	56.86	56.90	-2.2	121	-1.80%
2020/08/26	0	0.00	0.3	40.30	40.50	-0.3	108	-0.24%
2020/07/01	0	0.00	1	36.50	36.60	-1	89	-1.12%
2020/06/24	1	29.90	0	0.00	29.90	1	57	1.73%
2020/01/17	0.1	24.20	0	0.00	24.40	0.1	20	0.39%
2019/11/29	1	24.00	0	0.00	24.30	1	31	3.21%
2019/07/26	0.1	21.50	0	0.00	21.35	0.1	45	0.21%
2019/05/08	0	0.00	1	22.50	22.30	-1	171	-0.58%
2019/05/03	1	22.80	0	0.00	22.85	1	167	0.60%
2019/04/19	5	23.35	5	23.39	23.30	0	168	0.00%
2019/04/18	2	23.40	0	0.00	22.95	2	162	1.23%
2019/04/17	2	24.10	0	0.00	23.80	2	152	1.31%
2018/11/28	0	0.00	3	19.70	19.55	-3	118	-2.54%
2018/11/09	0	0.00	1	19.30	19.00	-1	202	-0.49%
2018/11/08	0	0.00	1	19.30	19.00	-1	205	-0.49%
2018/10/25	0	0.00	5	17.50	17.05	-5	239	-2.09%
2018/10/16	0	0.00	1	18.25	18.40	-1	307	-0.33%
2018/10/09	1	20.40	1	20.80	20.25	0	344	0.00%
2018/10/08	1	20.40	0	0.00	20.35	1	351	0.28%
2018/10/02	0	0.00	1	22.40	22.25	-1	495	-0.20%
2018/09/21	1	21.75	0	0.00	21.55	1	926	0.11%
2018/08/31	0.1	24.70	0	0.00	23.85	0.1	1,193	0.01%
2018/08/28	0	0.00	5	24.25	24.00	-5	1,241	-0.40%
2018/08/27	5	24.13	2	23.55	24.05	3	1,238	0.24%
2018/08/23	1	22.95	0	0.00	22.60	1	1,247	0.08%
2018/08/21	1	23.80	1	24.20	23.70	0	1,244	0.00%
2018/08/20	1	23.85	1	24.40	23.90	0	1,243	0.00%
2018/08/17	2	24.33	5	24.61	24.00	-3	1,235	-0.24%
2018/08/16	1	23.75	1	24.20	23.75	0	1,219	0.00%
2018/08/14	0	0.00	1	23.00	23.40	-1	1,204	-0.08%
2018/08/13	1	23.65	1	24.05	22.90	0	1,194	0.00%
2018/08/10	1	24.25	1	24.60	24.05	0	1,186	0.00%
2018/08/09	5	24.98	5	24.75	24.75	0	1,183	0.00%
2018/08/08	6	25.20	12	24.77	24.75	-6	1,182	-0.51%
2018/08/07	3	25.50	0	0.00	25.70	3	1,179	0.25%
2018/08/03	1	25.30	1	25.70	25.50	0	1,174	0.00%
2018/08/02	0	0.00	3	25.50	25.00	-3	1,168	-0.26%
2018/08/01	8	26.00	3	26.60	25.85	5	1,165	0.43%
2018/07/31	5	26.00	2	26.73	26.30	3	1,161	0.26%
2018/07/27	1	29.40	3	29.42	29.40	-2	1,144	-0.17%
2018/07/26	5	29.40	2	29.45	29.20	3	1,134	0.26%
2018/07/25	2	29.45	0	0.00	29.00	2	1,127	0.18%
2018/07/24	6	29.10	5	28.88	29.10	1	1,120	0.09%
2018/07/23	7	29.03	5	29.17	29.45	2	1,108	0.18%
2018/07/20	1	28.70	1	28.90	27.85	0	1,086	0.00%
2018/07/19	1	28.70	1	28.85	28.50	0	1,077	0.00%
2018/07/17	1	30.40	2	30.23	29.50	-1	1,052	-0.10%
2018/07/16	2	32.18	2	32.80	32.05	0	1,031	0.00%
2018/07/13	2	32.50	1	32.80	32.20	1	1,022	0.10%
2018/07/12	1	33.50	1	31.90	33.20	0	996	0.00%
2018/07/11	1	31.30	0	0.00	31.30	1	953	0.10%
2018/07/10	5	33.30	0	0.00	32.65	5	917	0.55%
2018/07/09	1	40.00	0	0.00	35.25	1	874	0.11%
2018/07/06	0	0.00	12	38.75	37.60	-12	786	-1.52%
2018/07/05	27	39.34	28	39.48	39.50	-1	742	-0.13%
2018/07/04	3	37.10	1	34.00	37.80	2	591	0.34%
2018/07/03	11	35.80	0	0.00	34.40	11	506	2.17%
2018/06/28	0	0.00	4	32.73	33.65	-4	363	-1.10%
2018/06/26	2	27.85	0	0.00	27.85	2	311	0.64%
2018/06/25	0	0.00	2	28.90	30.00	-2	283	-0.70%
2018/06/22	0	0.00	6	26.30	27.50	-6	246	-2.43%
2018/06/20	0	0.00	4	25.85	25.55	-4	232	-1.72%
2018/06/12	0	0.00	10	29.80	28.95	-10	195	-5.10%
2018/06/11	10	29.75	0	0.00	29.80	10	185	5.38%
2018/06/08	6	29.58	0	0.00	29.20	6	169	3.54%
2018/06/07	2	27.20	4	28.25	29.20	-2	145	-1.37%
2018/02/21	1	22.50	0	0.00	22.50	1	82	1.21%
2018/01/16	1	23.00	0	0.00	23.00	1	88	1.13%
2018/01/04	4	24.40	0	0.00	24.30	4	80	4.98%
2018/01/03	2	24.00	0	0.00	23.80	2	71	2.78%